Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OTTO HOLDİNG A.Ş. logosu
OTTO
OTTO HOLDİNG A.Ş.
17:40:01
197.2 ₺
-6.400 (%-3.14)
Önceki Kapanış: 203.6·
Volatilite: 3.590
Düşük₺196.3
Yüksek₺203.6
AL197.1
SAT197.3

Piyasa Verileri

Spot Piyasa
A:197.1
S:197.3
Önceki haftaya göre (WoW)
-9.91%
Önceki aya göre (MoM)
-14.26%
Yılbaşından bugüne (YTD)
-58.04%
Önceki yıla göre (YoY)
-52.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OTTO: OTTO HOLDİNG A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6218
KAPANIŞ 2,613

En Düşük

DÜŞÜK 2,21

En Yüksek

YÜKSEK 3,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.05.20172,522,852,492,74
16.05.20172,782,782,612,66
17.05.20172,692,812,672,7
21.05.20172,72,762,582,6
22.05.20172,622,682,552,55
23.05.20172,582,62,542,55
24.05.20172,562,62,562,58
25.05.20172,582,622,572,58
28.05.20172,592,632,552,55
29.05.20172,572,592,552,56
30.05.20172,572,592,552,56
31.05.20172,592,592,542,55
01.06.20172,542,782,542,69
04.06.20172,72,732,632,67
05.06.20172,682,772,642,74
06.06.20172,742,92,682,72
07.06.20172,732,742,632,66
08.06.20172,72,72,622,64
11.06.20172,682,72,582,6
12.06.20172,612,632,592,59
13.06.20172,62,612,572,58
14.06.20172,582,62,552,59
15.06.20172,592,62,562,58
18.06.20172,582,632,582,58
19.06.20172,592,592,582,58
20.06.20172,592,612,562,58
21.06.20172,582,612,562,59
22.06.20172,612,652,582,59
27.06.20172,652,652,62,61
28.06.20172,632,642,592,6
29.06.20172,612,612,592,61
02.07.20172,592,652,572,62
03.07.20172,62,642,62,62
04.07.20172,622,632,592,59
05.07.20172,62,632,582,58
06.07.20172,612,622,582,6
09.07.20172,622,642,592,59
10.07.20172,622,652,592,65
11.07.20172,642,742,632,66
12.07.20172,652,692,652,66
13.07.20172,662,692,632,65
16.07.20172,652,852,612,77
17.07.20172,772,832,722,75
18.07.20172,782,782,722,72
19.07.20172,752,752,672,71
20.07.20172,712,752,72,71
23.07.20172,712,982,712,89
24.07.20172,92,922,852,88
25.07.20172,883,052,72,72
26.07.20172,742,752,672,73
27.07.20172,722,792,672,7
30.07.20172,722,892,682,82
31.07.20172,822,832,752,78
01.08.20172,782,972,762,83
02.08.20172,842,92,792,8
03.08.20172,822,832,772,8
06.08.20172,812,852,792,79
07.08.20172,82,832,782,79
08.08.20172,822,822,762,78
09.08.20172,792,872,752,78
10.08.20172,82,852,742,79
13.08.20172,822,912,782,82
14.08.20172,852,852,712,77
15.08.20172,792,842,682,75
16.08.20172,762,782,712,74
17.08.20172,742,822,712,77
20.08.20172,772,822,752,76
21.08.20172,82,82,722,78
22.08.20172,82,82,692,73
23.08.20172,732,742,692,7
24.08.20172,722,722,642,69
27.08.20172,712,872,712,83
28.08.20172,832,862,82,82
30.08.20172,832,852,82,82
04.09.20172,822,852,792,82
05.09.20172,812,852,782,8
06.09.20172,842,842,782,79
07.09.20172,792,822,752,75
10.09.20172,762,852,762,84
11.09.20172,842,852,772,79
12.09.20172,792,832,772,8
13.09.20172,82,822,762,8
14.09.20172,792,792,752,79
17.09.20172,772,872,762,76
18.09.20172,772,822,742,77
19.09.20172,82,822,742,76
20.09.20172,752,782,72,72
21.09.20172,72,842,652,77
24.09.20172,782,892,652,74
25.09.20172,732,872,722,82
26.09.20172,832,832,82,83
27.09.20172,832,952,812,88
28.09.20172,892,892,842,87
01.10.20172,862,942,862,92
02.10.20172,953,092,622,66
03.10.20172,712,732,622,65
04.10.20172,672,672,622,64
05.10.20172,642,732,622,63
08.10.20172,52,632,52,6
09.10.20172,62,622,542,56
10.10.20172,572,592,542,57
11.10.20172,572,642,552,61
12.10.20172,652,652,592,59
15.10.20172,612,622,582,6
16.10.20172,622,642,592,6
17.10.20172,622,632,592,6
18.10.20172,62,622,592,61
19.10.20172,612,622,572,57
22.10.20172,582,612,562,59
23.10.20172,62,622,582,59
24.10.20172,622,622,562,58
25.10.20172,582,62,542,57
26.10.20172,592,612,562,6
29.10.20172,62,612,572,59
30.10.20172,62,612,572,59
31.10.20172,612,622,572,6
01.11.20172,622,622,552,58
02.11.20172,582,592,532,53
05.11.20172,552,572,492,57
06.11.20172,562,572,52,52
07.11.20172,532,532,482,52
08.11.20172,522,532,42,45
09.11.20172,472,472,422,44
12.11.20172,442,52,42,49
13.11.20172,482,52,432,49
14.11.20172,492,492,432,45
15.11.20172,452,462,392,41
16.11.20172,442,442,372,41
19.11.20172,452,452,342,35
20.11.20172,342,422,332,38
21.11.20172,42,412,362,4
22.11.20172,42,472,362,38
23.11.20172,382,382,352,38
26.11.20172,372,382,352,37
27.11.20172,382,382,292,33
28.11.20172,332,332,212,29
29.11.20172,292,372,282,3
30.11.20172,32,372,262,28
03.12.20172,292,352,292,32
04.12.20172,322,332,272,31
05.12.20172,32,332,292,31
06.12.20172,312,322,32,31
07.12.20172,312,552,32,34
10.12.20172,352,442,352,39
11.12.20172,382,382,352,35
12.12.20172,352,482,312,41
13.12.20172,422,432,382,4
14.12.20172,42,432,292,4
17.12.20172,432,442,382,41
18.12.20172,422,422,372,41
19.12.20172,42,422,392,4
20.12.20172,412,412,382,4
21.12.20172,412,412,382,39
24.12.20172,42,42,372,39
25.12.20172,392,432,382,4
26.12.20172,42,432,382,39
27.12.20172,392,442,392,43
28.12.20172,432,432,392,43