Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OTTO HOLDİNG A.Ş. logosu
OTTO
OTTO HOLDİNG A.Ş.
18:10:01
196.4 ₺
-7.200 (%-3.54)
Önceki Kapanış: 203.6·
Volatilite: 3.590
Düşük₺196.3
Yüksek₺203.6
AL196.4
SAT198.7

Piyasa Verileri

Spot Piyasa
A:196.4
S:198.7
Önceki haftaya göre (WoW)
-10.28%
Önceki aya göre (MoM)
-14.61%
Yılbaşından bugüne (YTD)
-58.21%
Önceki yıla göre (YoY)
-53.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OTTO: OTTO HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,5405
KAPANIŞ 38,4621

En Düşük

DÜŞÜK 29,2

En Yüksek

YÜKSEK 108,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202236,738,736,738,7
03.01.202239,2439,9836,536,5
04.01.20223839,843839,68
05.01.202238,838,836,736,7
06.01.202236,737,9836,6837,3
09.01.202237,8438,23737
10.01.202237,537,53737
11.01.202238383737
12.01.2022373736,337
13.01.202237,0837,0835,935,9
16.01.202235,635,635,335,3
17.01.202235,43735,437
18.01.202235,936,3635,3236,36
19.01.202238,9638,9635,735,7
20.01.202235,535,635,535,6
23.01.202235,635,634,534,5
24.01.202232,4434,5432,4434,54
25.01.202234,735,734,735,5
26.01.202235,535,5234,4635,3
27.01.202235,335,33535,16
30.01.202235,1635,1834,9834,98
31.01.202235,1635,1634,8834,88
01.02.202234,8834,8834,4634,46
02.02.202234,4634,4633,5233,72
03.02.202234,0235,834,0235,8
06.02.202236,236,233,235,2
07.02.202235,5235,5233,533,52
08.02.2022353533,633,62
09.02.2022343432,0432,04
10.02.202232,533,4629,233,46
13.02.202233,46343234
14.02.202234,1434,2834,1434,2
15.02.202233343334
16.02.2022343533,733,7
17.02.202233,833,83333
20.02.202234,8234,8234,834,8
21.02.202234,834,83434,7
22.02.202234,83534,835
23.02.202234,834,831,531,5
24.02.202234,6434,6434,6434,64
27.02.202234,6434,8834,6434,68
28.02.2022353534,6834,68
01.03.20223333,763333,68
02.03.202233,0233,63333,46
03.03.202233,4433,4432,8232,82
06.03.202233,0233,13333
07.03.202232,8232,8232,5232,8
08.03.202233,4633,4631,831,8
09.03.202234,9834,9834,9834,98
10.03.202234,9835,7234,9835,7
13.03.202235,735,734,9634,96
14.03.202234,434,43333
15.03.202233,533,532,532,5
16.03.202232,532,8232,532,82
17.03.202232,832,832,632,6
20.03.202232,634,7431,434
21.03.2022343433,533,5
22.03.202233,533,532,9632,98
23.03.202232,9833,532,9833,5
24.03.202233,533,533,133,1
27.03.202233,533,53232
28.03.202232323232
29.03.20223232,043232,04
30.03.202232,133,832,133,78
31.03.202234,8634,8634,8634,86
03.04.202234,534,53434
04.04.202233,733,733,533,5
05.04.202232,7833,532,7833,5
06.04.202234343333,5
07.04.20223333,483333,04
10.04.2022333332,8232,82
11.04.202232,8232,8232,6232,62
12.04.202232,532,532,0832,08
13.04.202233,433,433,3633,36
14.04.202233,3633,3632,532,5
17.04.2022333331,931,9
18.04.202231,8232,1431,8232
19.04.202231,8231,8231,7631,76
20.04.202231,7631,7631,431,4
21.04.202231,0231,0229,929,9
24.04.202229,930,8229,930,82
25.04.202232,0833,932,0833,9
26.04.202233,937,2633,937,24
27.04.202235,735,733,7434
28.04.20223436,23436,2
04.05.202236,836,83535
05.05.202235,235,23434
08.05.202234,23534,234,9
09.05.202235,835,9635,835,9
10.05.2022383836,436,4
11.05.2022363634,4234,5
12.05.20223535,23535
15.05.202234,534,9634,534,56
16.05.202234,534,5234,534,52
17.05.202234,5234,5234,234,2
19.05.202233,983432,9834
22.05.202233,433,4833,3633,48
23.05.202233,534,5633,534,56
24.05.202235,2835,335,2835,3
25.05.202235,2835,2834,634,6
26.05.20223535,243535,1
29.05.202235,535,535,435,4
30.05.202238,7438,7432,536,8
31.05.202235,7835,7835,435,4
01.06.202235,335,33535
02.06.202235,235,234,8234,82
05.06.202234,8234,8234,4834,48
06.06.202234,4834,4833,3434
07.06.2022343433,1433,8
08.06.202233,833,833,333,3
09.06.2022333332,9832,98
12.06.202232,9832,9832,8432,84
13.06.2022333332,9432,94
14.06.202232,832,832,7632,76
15.06.202232,632,8632,632,6
16.06.202232,632,73232
19.06.202232,023332,0233
20.06.20223333,532,532,5
21.06.202232,532,532,532,5
22.06.202232,53532,535
23.06.202235,235,235,1835,18
26.06.202234,537,534,537,5
27.06.202237,537,535,736,5
28.06.202236,536,53636
29.06.2022363635,1435,14
30.06.202235,1435,143535
03.07.2022353534,0834,08
04.07.202234343333,52
05.07.202233,1634,3233,1634,04
06.07.202234,53534,534,9
07.07.202234,935,6834,935,66
12.07.20223535,23535,12
13.07.202235,335,483535
17.07.202235353535
18.07.202235353434
19.07.2022343433,533,98
20.07.202234,5834,5834,0234,46
21.07.202234,4634,463434
24.07.2022343432,1433,88
25.07.2022353534,734,7
26.07.202234,134,1433,533,5
27.07.202234,434,433,4233,42
28.07.202233,8233,8233,433,42
31.07.202233,534,333,534
01.08.202233,633,6233,533,5
02.08.202233,533,53333
03.08.202233,433,43333
04.08.202233,133,132,9632,96
07.08.202231,532,531,532,5
08.08.202232,5232,5232,332,3
09.08.202232,332,432,2632,4
10.08.202232,4232,4232,3832,38
11.08.202232,3832,9832,3832,98
14.08.202234,534,534,434,4
15.08.202233,9833,9833,8433,84
16.08.202232,323332,3233
17.08.2022333331,6432
18.08.2022323230,232
21.08.202232,043432,0433,88
22.08.20223434,183434,18
23.08.202234,534,534,334,3
24.08.202234,3634,363434
25.08.202233,83433,834
28.08.2022343433,6833,68
30.08.202233,333,33333
31.08.20223333,832,9633,8
01.09.2022353534,835
04.09.202235,0235,023535
05.09.2022343533,534,48
06.09.202234,9834,9834,134,1
07.09.202234,134,133,533,5
08.09.202233,53433,534
11.09.2022343433,533,5
12.09.202233,533,531,9833,06
13.09.202233,53433,533,98
14.09.2022343433,0433,04
15.09.202233,0433,043333,04
18.09.2022333332,732,7
19.09.202232,732,732,432,4
20.09.202232,532,532,332,44
21.09.202232,433,332,433,3
22.09.2022343433,833,8
25.09.202233,833,833,2633,3
26.09.202234,9834,9832,2233,7
27.09.202233,733,73333
28.09.202233333232,6
29.09.202232,632,632,0432,1
02.10.202232,6633,532,6633,5
03.10.202233,533,532,3232,54
04.10.202232,5632,5632,532,54
05.10.202232,5432,5431,9232,28
06.10.202232,532,532,432,4
09.10.202231,632,431,632
10.10.202232,532,532,3832,38
11.10.202231,6432,131,6432
12.10.202232333233
13.10.2022333332,532,5
16.10.202232,53331,7233
17.10.202233333333
18.10.2022333332,932,9
19.10.202232,93432,934
20.10.20223435,53435,5
23.10.20223636,023636,02
24.10.202236,7636,763636
25.10.2022353534,3234,32
26.10.202234,335,334,335,28
27.10.2022353534,9434,94
30.10.202235,736,2235,736,22
31.10.202236,336,336,236,2
01.11.202235,835,83535,26
02.11.202235373537
03.11.2022373736,5836,62
06.11.202236,623736,6237
07.11.20223940,73940,7
08.11.2022444443,843,8
09.11.2022434340,240,3
10.11.202240,341,9640,341,96
13.11.202243,4445,0443,4445,04
14.11.202247,0447,0441,841,8
15.11.2022424241,841,8
16.11.202242,0242,024040
17.11.20224040,544040,54
20.11.202239,984239,9842
21.11.202241,9842,0241,9642,02
22.11.202240,540,540,540,5
23.11.2022424241,6641,98
24.11.2022424241,942
27.11.202243434242
28.11.20224242,324242,32
29.11.20224244,284244,28
30.11.20224748,74748,7
01.12.202253,5553,5553,5553,55
04.12.20225151,55151,5
05.12.202252,955351,9553
06.12.202253,6554,453,6554,4
07.12.202254,454,454,454,4
08.12.202257,359,857,359,8
11.12.202265,7565,7565,7565,75
12.12.202272,372,372,372,3
13.12.202279,579,577,577,5
14.12.202277777777
15.12.202276767373
18.12.202273,580,373,580,3
19.12.202288,388,388,388,3
20.12.202297,197,197,197,1
21.12.2022106,8106,8105105
22.12.202210210294,595
25.12.202297,7104,597,7104,5
26.12.2022108,5108,5104,5104,5
27.12.20221031039797
28.12.202297103,997103,9
29.12.2022106107105,8107