Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OTTO HOLDİNG A.Ş. logosu
OTTO
OTTO HOLDİNG A.Ş.
18:10:01
196.4 ₺
-7.200 (%-3.54)
Önceki Kapanış: 203.6·
Volatilite: 3.590
Düşük₺196.3
Yüksek₺203.6
AL196.4
SAT198.7

Piyasa Verileri

Spot Piyasa
A:196.4
S:198.7
Önceki haftaya göre (WoW)
-10.28%
Önceki aya göre (MoM)
-14.61%
Yılbaşından bugüne (YTD)
-58.21%
Önceki yıla göre (YoY)
-53.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OTTO: OTTO HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,5773
KAPANIŞ 25,4962

En Düşük

DÜŞÜK 10,3

En Yüksek

YÜKSEK 44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202111,111,111,0911,09
04.01.202110,910,910,4910,49
05.01.202110,610,610,310,3
06.01.202110,310,4510,310,45
07.01.202110,911,4810,911,48
10.01.202112,6212,6212,6212,62
11.01.202113,8813,8813,8813,88
12.01.202113,9214,1513,9214,15
13.01.202114,1514,1514,0914,09
14.01.202113,7513,7513,1413,14
17.01.202114,414,4514,414,45
18.01.202115,815,8915,815,89
19.01.202115,715,714,515
20.01.202115,716,515,716,5
21.01.202118,1418,1414,8518,14
24.01.202118,119,9517,219,95
25.01.202121,9421,9421,9421,94
26.01.202124,1224,1224,1224,12
27.01.202126,5226,5226,5226,52
28.01.202129,1629,1629,1629,16
31.01.202132,0632,0632,0632,06
01.02.202128,8628,8628,8628,86
02.02.20212631,742631,74
03.02.202134,934,934,934,9
04.02.202138,3838,3838,3838,38
07.02.202142,242,234,5642,1
08.02.2021444437,937,9
09.02.202134,1234,1234,1234,12
10.02.202130,7232,530,7232
11.02.2021303028,828,8
14.02.202128,131,6828,131,68
15.02.202129,130,228,5228,52
16.02.202128,428,426,427
17.02.202128,228,425,8225,82
18.02.202123,32523,324,1
21.02.202126,526,526,526,5
22.02.202129,1429,142525,88
23.02.2021282827,527,98
24.02.202128,3628,3627,9827,98
25.02.202125,527,525,526
28.02.202126,7827,725,127
01.03.202125,126,925,126,4
02.03.20212727,32626
03.03.202125,52624,126
04.03.202125262525,6
07.03.2021282827,827,8
08.03.2021282825,6225,62
09.03.202125,62262525
10.03.202124,227,524,227,5
11.03.2021272725,725,7
14.03.202124,82824,827,5
15.03.202127,427,42627
16.03.202125,526,982525,1
17.03.2021262624,824,8
18.03.2021252524,824,8
21.03.202124,325,524,324,5
22.03.20212323,062323
23.03.202123242323,8
24.03.202123,482423,4824
25.03.202124,524,523,523,5
28.03.202123,52423,524
29.03.202121,623,521,623,5
30.03.202125,8425,8425,525,5
31.03.2021262624,225,3
01.04.202126,526,52626
04.04.202126,6226,6224,0624,06
05.04.2021252522,525
06.04.202125252525
07.04.2021262623,523,5
08.04.2021252523,124
11.04.202124,962524,9424,94
12.04.2021252523,224
13.04.202123,12523,125
14.04.2021252523,524,5
15.04.202123,9824,9423,9824,9
18.04.202125,325,323,323,3
19.04.202123,22423,224
20.04.202123,523,523,223,2
21.04.202123,523,522,423,5
25.04.202124,324,323,223,66
26.04.20212424,52424
27.04.202124,02252425
28.04.202125,225,32525,3
29.04.202125,326,325,326,3
02.05.202128,9228,9228,9228,92
03.05.202131,7231,7229,529,5
04.05.2021292927,627,62
05.05.202128,628,627,527,5
06.05.20212627,52627,2
09.05.202125,226,425,226,4
10.05.202125,9426,0224,525,1
11.05.202125,0225,0224,924,9
16.05.202125,125,124,9824,98
17.05.202124,7424,9824,7424,84
19.05.202124,7624,762424
20.05.20212424,982424,98
23.05.202124,2624,2623,4824,18
24.05.202124,1824,1823,523,5
25.05.202123,523,52323,16
26.05.202123,1623,1622,9822,98
27.05.202124242323,34
30.05.202123,423,422,9422,96
31.05.202123,2423,242323
01.06.20212323,222,7623,2
02.06.2021242423,523,5
03.06.202123,223,22323
06.06.20212323,52323,44
07.06.202123,52423,524
08.06.2021242423,523,66
09.06.2021242423,523,98
10.06.2021242423,823,8
13.06.202123,982423,523,5
14.06.202123,423,523,323,5
15.06.202123,5823,5823,323,3
16.06.202123,323,32323,02
17.06.202123,0223,0222,922,9
20.06.202124,324,323,0624,16
21.06.20212526,562526,52
22.06.202126,3626,3625,5225,52
23.06.202125,926,725,926,7
24.06.202128292829
27.06.202131,931,931,931,9
28.06.202135,0835,0835,0835,08
29.06.2021363631,5831,58
30.06.202129,134,4829,134,48
01.07.202135,835,834,934,9
04.07.202133,933,931,4231,42
05.07.202130,0230,023030
06.07.202130302929,08
07.07.202129,831,529,830,5
08.07.202130,230,4630,230,2
11.07.202129,0229,228,328,3
12.07.202128,7428,7628,7428,76
13.07.202129,529,528,228,2
15.07.202128,228,22828
18.07.20212828,222828,22
25.07.202128,2228,2226,9826,98
26.07.202127,1227,122626,5
27.07.202126,6226,6226,3426,34
28.07.202126,4226,4226,426,4
29.07.202126,3426,426,3426,38
01.08.202126,4426,4424,525,22
02.08.202125,6625,6625,225,5
03.08.202125,3625,3624,5424,54
04.08.202124,12624,126
05.08.202127,2227,2225,525,6
08.08.20212626,12626
09.08.202126,126,12424,72
10.08.202125,2625,262525
11.08.202125262526
12.08.202125,9425,9425,325,3
15.08.20212425,52425,5
16.08.2021262624,4825,86
17.08.202126,0826,12525
18.08.2021252524,524,5
19.08.202124,525,1824,524,52
22.08.202124,9824,9823,6423,64
23.08.202123,862423,8623,98
24.08.2021242423,9623,96
25.08.202123,962423,523,98
26.08.202123,9824,0623,9823,98
30.08.202122,12422,123,76
31.08.202123242323,8
01.09.202123,823,9823,823,98
02.09.2021242423,7823,78
05.09.202123,0823,623,0823,6
06.09.202124242323
07.09.202123,9823,9823,9223,92
08.09.202125,3625,3625,2625,26
09.09.20212627,782627,78
12.09.202127,427,426,3826,38
13.09.202126,382726,3826,9
14.09.202127,482927,4829
15.09.2021303027,327,3
16.09.2021282825,4826,4
19.09.202126,429,0426,427,3
20.09.202126,8826,8826,1826,18
21.09.202126,1826,1825,525,8
22.09.202124,8225,524,8225,5
23.09.202124,524,6224,524,62
26.09.202125,3425,52425,5
27.09.202125,525,524,9824,98
28.09.202124,5224,62424
29.09.202124,9624,9624,5824,58
30.09.202124,0224,524,0224,1
03.10.202124,3424,8224,3424,4
04.10.20212424,322424,02
05.10.202124,324,323,9423,94
06.10.202124,1424,1423,7623,76
07.10.202123,7623,7623,7223,72
10.10.202123,982423,523,5
11.10.202124,624,623,523,62
12.10.2021242423,6423,7
13.10.202123,7623,823,7623,8
14.10.202123,8223,8223,823,8
17.10.202124,124,123,823,8
18.10.20212424,12424,06
19.10.202124,12624,126
20.10.202125,725,723,723,76
21.10.202123,9623,9623,7823,78
24.10.202123,723,823,723,8
25.10.2021242423,823,8
26.10.202123,823,823,523,5
27.10.202123,4823,4823,423,4
31.10.202123,523,523,2823,28
01.11.202123,2823,2822,9222,92
02.11.202122,822,821,6822,32
03.11.202122,682322,6822,76
04.11.202123,223,22323
07.11.202123,424,523,424,5
08.11.202124,4825,1224,4825,12
09.11.20212325,062325,06
10.11.202124,982524,925
11.11.202125,427,525,427,5
14.11.202128,5430,2428,5430
15.11.202129,5229,5227,8428,5
16.11.202127,527,526,127
17.11.2021272725,525,5
18.11.202125,482625,4826
21.11.20212626,52626,5
22.11.202126,626,624,624,66
23.11.202124,6624,924,6624,88
24.11.202124,8824,8824,8624,86
25.11.202123,42623,426
28.11.202128,528,526,526,5
29.11.202126,526,526,526,5
30.11.202126,5227,626,5227,48
01.12.202128,4828,4826,226,2
02.12.202126,527,326,527,3
05.12.202127,328,527,328,44
06.12.202128,4428,4428,4228,42
07.12.202128282727,22
08.12.2021282827,2227,22
09.12.202127,2227,2226,526,8
12.12.202126,826,826,526,5
13.12.202126,326,9826,326,98
14.12.202128,4228,4227,528,4
15.12.202128,9828,9828,9428,94
16.12.202129,129,126,0626,08
19.12.202126,0828,1626,0827,88
20.12.202128,9828,9827,6427,64
21.12.202128,0429,1428,0429,14
22.12.202130,130,33030,3
23.12.202131,533,3231,533,32
26.12.202134,5636,6434,5636,62
27.12.2021353533,4835
28.12.202136,6438,536,6438,5
29.12.2021393934,9836
30.12.202136,43736,436,7