Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OTTO HOLDİNG A.Ş. logosu
OTTO
OTTO HOLDİNG A.Ş.
17:59:50
198.8 ₺
-4.800 (%-2.36)
Önceki Kapanış: 203.6·
Volatilite: 3.590
Düşük₺196.3
Yüksek₺203.6
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-9.18%
Önceki aya göre (MoM)
-13.57%
Yılbaşından bugüne (YTD)
-57.70%
Önceki yıla göre (YoY)
-52.55%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OTTO: OTTO HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7863
KAPANIŞ 6,7346

En Düşük

DÜŞÜK 1,67

En Yüksek

YÜKSEK 18,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20203,23,23,123,12
02.01.20203,113,1133,01
05.01.20202,952,952,782,9
06.01.20202,882,992,882,99
07.01.20202,922,972,922,94
08.01.20202,963,032,963,03
09.01.20203,053,123,053,07
12.01.20203,083,093,083,09
13.01.20203,153,153,063,11
14.01.20203,083,13,083,1
15.01.20203,13,13,083,08
16.01.20203,073,13,063,1
19.01.20203,153,153,063,07
20.01.20203,073,073,063,07
21.01.20203,13,13,063,06
22.01.20203,073,072,983
23.01.20203,013,012,982,98
26.01.20202,972,972,952,95
27.01.20202,9532,953
28.01.2020332,972,97
29.01.20202,922,922,882,88
30.01.20202,962,962,932,94
02.02.20202,952,962,952,96
03.02.20202,9632,963
04.02.20203,053,093,043,09
05.02.20203,173,353,173,33
09.02.20203333
10.02.2020332,873
11.02.20203,063,062,972,97
12.02.20202,932,932,932,93
13.02.20202,982,982,922,92
16.02.20202,922,922,92,9
17.02.20202,92,92,852,85
18.02.20202,852,852,812,82
19.02.20202,822,822,722,72
20.02.20202,722,732,72,73
23.02.20202,732,732,722,73
24.02.20202,82,82,732,73
25.02.20202,752,752,722,72
26.02.20202,732,732,642,64
27.02.20202,382,542,382,54
01.03.20202,642,72,642,65
02.03.20202,72,72,62,62
03.03.20202,622,622,62,6
04.03.20202,622,622,62,6
05.03.20202,612,612,62,6
08.03.20202,362,592,362,54
09.03.20202,552,552,522,52
10.03.20202,52,52,312,4
11.03.20202,42,42,162,16
12.03.20201,952,021,952,02
15.03.20202,062,061,851,85
16.03.20201,81,81,671,67
30.03.20201,741,81,731,8
31.03.20201,91,981,91,98
01.04.20202,172,172,172,17
02.04.20202,382,382,382,38
05.04.20202,612,612,612,61
06.04.20202,872,872,872,87
07.04.20203,093,153,093,15
08.04.20203,463,463,463,46
09.04.20203,43,43,333,33
12.04.20203,353,373,353,36
13.04.20203,363,363,063,06
14.04.20202,862,862,762,76
15.04.20202,7632,763
16.04.20203,253,253,243,24
19.04.20203,363,363,293,29
20.04.20203,293,293,083,08
21.04.20203,073,073,043,05
23.04.20203,183,213,183,21
26.04.20203,473,533,473,53
27.04.20203,883,883,883,88
28.04.20204,264,264,264,26
29.04.20204,684,684,684,68
03.05.20205,145,145,145,14
04.05.20205,655,655,655,65
05.05.20206,216,216,216,21
06.05.20206,836,836,836,83
07.05.20207,517,517,517,51
10.05.20208,268,268,268,26
11.05.20209,089,089,089,08
12.05.20209,989,989,989,98
13.05.202010,9710,978,998,99
14.05.20208,18,18,18,1
17.05.20207,297,297,297,29
19.05.20206,578,016,578,01
20.05.20207,217,217,217,21
21.05.20206,496,496,496,49
26.05.20205,855,855,855,85
27.05.20205,275,275,275,27
28.05.20204,754,754,754,75
31.05.20204,285,224,285,22
01.06.20205,075,155,075,1
02.06.20204,84,84,594,6
03.06.20204,685,064,685,06
04.06.20205,455,565,455,56
07.06.202066,1166,11
08.06.20206,726,726,726,72
14.06.20206,057,396,057,39
15.06.20207,57,517,57,5
16.06.20206,758,196,756,89
17.06.20206,896,896,216,21
18.06.20206,216,216,186,18
21.06.20206,256,676,256,67
22.06.20206,956,956,016,2
23.06.20206,26,26,016,01
24.06.20206,026,025,585,58
25.06.20205,586,135,586,13
28.06.20206,136,426,136,21
29.06.20206,036,036,036,03
30.06.20206,036,035,85,88
01.07.20205,885,95,885,9
02.07.20205,95,95,85,81
05.07.20205,815,815,815,81
06.07.20205,85,85,585,6
07.07.20205,655,655,595,59
08.07.20205,4565,455,99
09.07.20206,256,255,45,9
12.07.20205,315,655,315,65
13.07.20205,55,525,55,52
15.07.20205,465,465,425,42
16.07.20205,455,455,455,45
19.07.20205,55,55,355,45
20.07.20205,455,455,415,45
21.07.20205,745,815,745,81
22.07.20205,815,815,455,45
23.07.20205,455,465,455,46
26.07.20205,465,54,925,48
27.07.20205,295,295,25,2
28.07.20205,25,25,015,02
29.07.20205,025,095,025,09
03.08.20205,25,315,25,31
04.08.20205,355,355,155,15
05.08.20205,15,14,714,71
06.08.20204,714,714,64,66
09.08.20204,725,124,725,12
10.08.20205,65,635,65,63
11.08.20205,85,85,35,3
12.08.20205,015,455,015,45
13.08.202055,655,48
16.08.20205,65,65,235,37
17.08.202055,4555,3
18.08.20205,225,225,085,15
19.08.20205,055,155,055,05
20.08.20205,065,0755
23.08.2020554,954,97
24.08.20205,155,1555
25.08.20204,984,994,954,95
26.08.20204,914,924,884,88
27.08.20204,714,954,714,95
30.08.20204,955,044,955,04
31.08.20205,25,25,035,03
01.09.20204,995,014,994,99
02.09.20204,994,994,844,89
03.09.20204,894,894,794,83
06.09.20204,954,95
07.09.20205,15,25,15,2
08.09.20205,65,725,65,72
09.09.20206,296,296,296,29
10.09.20206,916,916,916,91
13.09.20207,67,67,67,6
14.09.20208,368,368,368,36
15.09.20209,199,199,199,19
16.09.20209,759,758,288,28
17.09.20207,468,17,468,1
20.09.20208,918,918,918,91
21.09.20208,829,758,829,75
22.09.202010,1510,7210,1510,72
23.09.202011,2911,7911,2911,79
24.09.202012,9612,9612,9612,96
27.09.202014,2514,2514,2514,25
28.09.202015,6715,6715,6715,67
29.09.202017,2317,2317,2317,23
30.09.202017,2317,2315,5115,51
01.10.202013,9613,9613,9613,96
04.10.20201315,351315,35
05.10.202016,8816,8816,8816,88
06.10.202018,5618,5615,215,21
07.10.202015,7616,7315,7616,73
08.10.2020171715,0615,06
11.10.202015,0615,0613,5613,56
12.10.202013,5613,5612,2112,21
13.10.202011,0613,4311,0613,43
14.10.202013,4413,713,4413,45
15.10.202013,4513,4512,2412,9
18.10.202012,912,91212
19.10.202011,9911,9910,8510,85
20.10.202010,8411,9310,8411,93
21.10.202013,1113,1213,1113,12
22.10.2020141411,8112,17
25.10.202011,911,911,3511,35
26.10.2020111110,810,81
27.10.20201111,781111,78
29.10.202011,7812,511,712,48
01.11.202011,2411,2411,2411,24
02.11.202010,9210,9210,1210,12
03.11.20209,9810,589,9810,58
04.11.202010,6610,6610,510,5
05.11.202010,510,79,5510,6
08.11.202011119,549,54
09.11.202010,4710,479,710
10.11.202010,0310,039,959,95
11.11.20209,99,99,499,49
12.11.20209,810,359,810,35
15.11.202010,710,710,3510,35
16.11.202010,3510,359,999,99
17.11.20209,57109,5710
18.11.202010,4810,9510,4810,95
19.11.202011,4712,0411,4712,04
22.11.202013,2413,2413,2413,24
23.11.202013,2413,2411,9212
24.11.202011,511,510,9810,99
25.11.202010,9910,9910,6810,68
26.11.202010,6810,7510,6810,75
29.11.202010,910,9110,910,91
30.11.202011,811,810,910,9
01.12.2020111110,710,7
02.12.202010,710,710,0110,31
03.12.202010,5110,5110,4910,49
06.12.202010,4510,451010,01
07.12.202010,0110,510,0110,46
08.12.202010,410,410,0410,1
09.12.202010,4110,4110,210,2
10.12.202010,210,210,210,2
13.12.202010,1110,119,189,45
14.12.202010,3710,3910,3710,39
15.12.202010,3911,1510,3910,82
16.12.202010,710,79,7410,7
17.12.202010,4910,4910,4410,44
20.12.202011,411,49,7410,95
21.12.202010,9510,9510,4710,47
22.12.202010,110,410,110,39
23.12.202010,5911,0210,5911,02
24.12.202011,0211,0210,410,4
27.12.202010,210,410,210,4
28.12.202010,610,610,310,3
29.12.202010,410,4510,410,45
30.12.202010,6210,6210,5310,53