Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK TEKNOLOJİ A.Ş. logosu
PATEK
PASİFİK TEKNOLOJİ A.Ş.
18:10:01
23.22 ₺
-0.380 (%-1.61)
Önceki Kapanış: 23.6·
Volatilite: 2.710
Düşük₺23.1
Yüksek₺23.74
AL23.18
SAT23.22

Piyasa Verileri

Spot Piyasa
A:23.18
S:23.22
Önceki haftaya göre (WoW)
+2.93%
Önceki aya göre (MoM)
-2.35%
Yılbaşından bugüne (YTD)
+5.45%
Önceki yıla göre (YoY)
+7.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PATEK: PASİFİK TEKNOLOJİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,21
KAPANIŞ 20,0722

En Düşük

DÜŞÜK 8,5983

En Yüksek

YÜKSEK 43,1033
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.02.20248,59838,59838,59838,5983
13.02.20249,45599,45599,45599,4559
14.02.202410,398410,398410,398410,3984
15.02.202411,434711,434711,434711,4347
18.02.202412,573712,573712,573712,5737
19.02.202413,824313,824313,824313,8243
20.02.202415,197815,197815,197815,1978
21.02.202416,716516,716516,716516,7165
22.02.202418,380318,380318,380318,3803
25.02.202420,211720,211720,211720,2117
26.02.202422,232822,232822,232822,2328
27.02.202424,45524,45523,78524,455
28.02.202426,889326,889326,889326,8893
29.02.202429,435329,569328,564329,5693
03.03.202430,596732,517329,591732,5173
04.03.202433,812735,063329,27929,279
05.03.202428,564331,22226,353329,1227
06.03.202429,368332,02629,234332,026
07.03.202432,852334,817730,596730,686
10.03.202431,043333,745728,653731,2667
11.03.202431,266734,348730,373332,83
12.03.202432,785335,956731,713335,9567
13.03.202437,073339,552336,44839,5523
14.03.202440,691343,103336,44836,448
17.03.202436,425737,78833,16535,1303
18.03.202434,616735,44333,410733,7233
19.03.202433,723336,738332,852333,7233
20.03.202435,331335,331330,373331,3113
21.03.202431,266732,204729,368329,7703
24.03.202429,524732,740728,229330,8647
25.03.202430,75330,75327,983728,1177
26.03.202428,117729,770327,961329,3907
27.03.202429,167329,770326,911727,0457
28.03.202427,045729,167327,045727,5817
31.03.202427,380727,380724,834724,924
01.04.202425,035725,66123,71823,8967
02.04.202423,673326,286322,891726,2863
03.04.202428,586728,586723,673324,7453
04.04.202424,142325,839723,628723,6287
07.04.202424,231725,772723,71824,8347
08.04.202424,745326,844724,231726,0183
14.04.202425,415328,54225,12527,537
15.04.202427,447728,162325,102725,259
16.04.202425,683325,973724,1224,6783
17.04.202424,72325,303723,874324,0977
18.04.202423,673324,7923,4524,12
21.04.202424,1226,152324,097725,3707
23.04.202425,370725,59424,276324,5667
24.04.202424,566724,834723,606323,8743
25.04.202423,874326,241723,874324,8793
28.04.202424,901725,147323,71823,919
29.04.202423,91924,45523,38323,5617
01.05.202423,561723,941322,84723,048
02.05.202423,003323,4522,221722,512
05.05.202421,607522,098821,127321,3507
06.05.202421,30621,786220,982221,1385
07.05.202421,138521,283720,658320,8593
08.05.202421,663321,786219,932519,9883
09.05.202419,876719,910219,318319,43
12.05.202419,4321,37317,866717,8667
13.05.202417,777318,15717,531717,7215
14.05.202417,721518,525517,576317,6545
15.05.202417,810818,436217,654518,1123
16.05.202418,134718,547817,978318,224
19.05.202418,313320,044218,0920,0442
20.05.202420,044220,323318,503218,5367
21.05.202418,55918,916318,134718,2128
22.05.202418,871719,876718,480818,961
23.05.202418,89419,284818,0918,2687
26.05.202418,123518,246317,073817,2637
27.05.202417,263717,743816,984517,085
28.05.202416,973316,995716,057716,0577
29.05.202416,001816,191715,4115,7897
30.05.202416,41516,593716,057716,2363
02.06.202416,247517,855516,124717,8555
03.06.202417,330719,02817,207817,755
04.06.202417,75518,659516,928717,1297
05.06.202417,174318,838217,107318,8382
06.06.202419,541719,597517,006817,1073
09.06.202417,107317,129716,258716,2587
10.06.202416,0817,08516,024216,1358
11.06.202416,135816,247515,555215,8008
12.06.202415,94616,325715,901316,1358
13.06.202416,314516,928716,180516,5155
19.06.202416,560217,75516,560217,5428
20.06.202417,542818,413817,096217,8443
23.06.202417,844317,978316,61616,884
24.06.202416,705317,777316,627217,0292
25.06.202416,973317,196716,370316,4485
26.06.202416,459716,627216,303316,5713
27.06.202416,638316,7516,102316,3703
30.06.202416,426216,649515,34315,7338
01.07.202415,834315,901315,432315,7003
02.07.202415,767316,582515,588715,6333
03.07.202415,67815,81215,231315,2983
04.07.202415,376516,325714,907515,6892
07.07.202415,74516,392715,555215,8678
08.07.202415,856716,236315,767316,08
09.07.202416,091216,21415,119715,2202
10.07.202415,298315,800815,298315,5105
11.07.202415,521715,800815,14215,5887
15.07.202415,633316,28115,633315,9907
16.07.202415,990716,381515,67816,0577
17.07.202416,124717,654516,113517,6545
18.07.202417,88918,402716,995717,1408
21.07.202417,140818,849317,140818,8493
22.07.202419,418820,725319,184320,7253
23.07.202421,417721,629819,519319,5193
24.07.202419,385320,546718,804718,9722
25.07.202419,050320,859318,603719,966
28.07.202420,021821,953719,999521,9537
29.07.202422,37824,142322,355724,1423
30.07.202424,343326,286323,137324,5667
31.07.202424,901725,549323,04823,182
01.08.202423,18224,1221,719222,2217
04.08.202420,691821,864319,999520,033
05.08.202420,948722,031820,613722,0318
06.08.202422,84723,137321,10521,3507
07.08.202421,37321,808520,90420,9933
08.08.202421,216721,272519,943720,167
11.08.202420,16720,211719,050319,3183
12.08.202419,340720,714218,89419,4077
13.08.202419,608720,267518,949819,6087
14.08.202419,720319,787318,882819,1843
15.08.202419,217820,524318,972219,5863
18.08.202420,010720,23419,4319,6533
19.08.202419,653319,753818,916318,9163
20.08.202418,938719,128518,0918,09
21.08.202418,268718,469717,654517,7327
22.08.202417,766218,882817,531717,7997
25.08.202418,078818,313316,962217,0292
26.08.202416,861717,442316,727716,9845
27.08.202417,029217,498216,895217,018
28.08.202417,01817,509316,81717,4312
01.09.202417,643318,514317,576318,0788
02.09.202418,123518,346817,431217,4312
03.09.202417,431217,431216,850516,951
04.09.202416,638316,88416,392716,415
05.09.202416,54916,560216,135816,2028
08.09.202416,202816,560216,135816,3703
09.09.202416,370316,448515,555216,0465
10.09.202416,046516,225215,443515,611
11.09.202415,856715,912515,041515,41
12.09.202415,421216,191715,07516,0688
15.09.202416,180516,41515,800815,8567
16.09.202416,035316,359215,711516,1805
17.09.202416,303317,174315,890216,08
18.09.202416,370316,694216,0816,4262
19.09.202416,426216,738816,001816,5155
22.09.202417,364217,587516,638316,9845
23.09.202416,95116,95116,269816,2698
24.09.202416,258716,34815,87916,0018
25.09.202416,035316,068815,521715,5217
26.09.202415,521715,968315,4115,745
29.09.202415,74516,01315,298315,41
30.09.202415,4115,521714,527814,6507
01.10.202414,60615,622214,293314,7288
02.10.202414,7415,633314,717715,2872
03.10.202415,287215,398814,639515,0862
06.10.202415,119715,61114,974515,1643
07.10.202415,164315,253714,684214,6842
08.10.202414,7414,918714,237514,6172
09.10.202414,628314,87414,304514,3045
10.10.202414,349214,393813,980714,0142
13.10.202414,036514,695313,701513,8355
14.10.202413,846714,349213,846714,3157
15.10.202414,360314,650714,0714,271
16.10.202414,27114,795814,170514,7623
17.10.202414,751214,929814,47214,4943
20.10.202414,661815,934814,293315,9348
21.10.202416,381517,520516,169317,5205
22.10.202418,324519,262518,324519,2625
23.10.202421,149721,183219,106221,1832
24.10.202421,283722,891720,993321,5182
27.10.202421,484721,50719,709221,1162
29.10.202421,160823,226721,160823,2267
30.10.202422,355723,941321,931322,78
31.10.202424,566725,05823,740325,058
03.11.202424,72326,174723,740325,1027
04.11.202425,236725,66122,824723,0033
05.11.202423,472324,209320,70320,703
06.11.202420,591321,607519,876720,3233
07.11.202420,390320,535519,876719,9995
10.11.202419,999520,446219,608719,8097
11.11.202419,4320,155818,659519,2067
12.11.202419,206720,714219,128519,6087
13.11.202419,787320,747719,340720,301
14.11.202420,36820,680719,943720,0442
17.11.202420,256321,920220,23421,5293
18.11.202421,730322,277520,736521,2278
19.11.202421,227821,462319,787320,167
20.11.202420,211720,36819,530520,1223
21.11.202420,312220,479719,820819,899
24.11.202419,89920,144719,709220,033
25.11.202420,03320,323319,619819,7203
26.11.202419,720319,865519,29619,3965
27.11.202419,340721,071518,949820,4462
28.11.202420,56920,948719,96620,7923
01.12.202420,7722,668320,535521,5628
02.12.202421,596321,763820,669521,1943
03.12.202421,194321,205520,535520,5355
04.12.202420,535521,730320,155820,6918
05.12.202420,825820,948720,379220,4462
08.12.202420,43520,468519,843219,8543
09.12.202419,89920,077719,4319,832
10.12.202419,83220,323319,642219,6422
11.12.202419,876721,596319,720320,4797
12.12.202421,618721,618720,468520,502
15.12.202420,56920,669520,111220,1112
16.12.202420,077720,30119,653319,8655
17.12.202419,820820,055319,4319,43
18.12.202419,4320,50219,050319,8208
19.12.202419,653320,267519,519320,1558
22.12.202420,155820,814719,977220,0553
23.12.202420,055320,278719,809719,9548
24.12.202420,133520,457319,96619,966
25.12.202420,122320,680720,03320,2787
26.12.202420,323320,647220,245220,2675
29.12.202420,36821,417720,16720,7477
30.12.202420,848222,44520,323320,9933