Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK TEKNOLOJİ A.Ş. logosu
PATEK
PASİFİK TEKNOLOJİ A.Ş.
18:10:01
23.22 ₺
-0.380 (%-1.61)
Önceki Kapanış: 23.6·
Volatilite: 2.710
Düşük₺23.1
Yüksek₺23.74
AL23.18
SAT23.22

Piyasa Verileri

Spot Piyasa
A:23.18
S:23.22
Önceki haftaya göre (WoW)
+2.93%
Önceki aya göre (MoM)
-2.35%
Yılbaşından bugüne (YTD)
+5.45%
Önceki yıla göre (YoY)
+7.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PATEK: PASİFİK TEKNOLOJİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,5459
KAPANIŞ 23,4343

En Düşük

DÜŞÜK 14,673

En Yüksek

YÜKSEK 36,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202521,160821,97621,160821,44
02.01.202521,663321,70820,993321,4847
05.01.202521,674522,489721,674522,177
06.01.202524,164724,38823,003323,1373
07.01.202523,159723,427721,987221,9872
08.01.202522,098822,165821,57421,7638
09.01.202521,84223,4521,84223,45
12.01.202523,427724,075322,7823,0033
13.01.202523,070324,7922,7823,9637
14.01.202523,896724,72323,539324,4103
15.01.202524,812324,879323,606323,6287
16.01.202523,695725,12523,494724,79
19.01.202524,58924,85723,85223,852
20.01.202523,740324,030722,7822,78
21.01.202522,824723,71822,322222,378
22.01.202522,422722,735321,998322,378
23.01.202522,44522,57921,629821,7527
26.01.202521,752721,953721,049221,1497
27.01.202521,194321,518220,781220,837
28.01.202521,060321,4420,70320,77
29.01.202520,725320,982220,43520,4797
30.01.202520,591321,339520,390320,904
02.02.202521,261321,4420,725320,7253
03.02.202520,781221,428820,602521,2725
04.02.202521,250221,4420,457320,6025
05.02.202520,669520,814720,457320,4573
06.02.202520,457320,63620,30120,435
09.02.202520,401520,63619,932519,9325
10.02.202519,977219,988319,452319,5975
11.02.202519,597520,23419,441219,4412
12.02.202519,552819,798519,29619,3183
13.02.202519,340720,669519,307220,3345
16.02.202519,89920,021819,02819,028
17.02.202519,016819,150818,190518,5813
18.02.202518,581318,804718,168218,2017
19.02.202518,201719,820818,123519,1062
20.02.202519,128520,133518,704218,8158
23.02.202519,072719,251318,480818,5367
24.02.202518,55918,681817,967218,023
25.02.202518,101218,69317,643318,1123
26.02.202518,112319,921317,866718,5255
27.02.202518,7619,251318,581318,827
02.03.202518,983320,278718,983319,765
03.03.202519,76519,977219,106219,2737
04.03.202519,396520,16719,206719,4523
05.03.202519,485820,993319,485820,9933
06.03.202520,993323,003320,401520,4573
09.03.202520,457322,400320,356822,3333
10.03.202521,596324,343321,596323,0033
11.03.202523,025725,013322,400324,12
12.03.202524,92425,437723,762724,6113
13.03.202525,12525,772722,333322,3333
16.03.202521,194321,618720,211720,3233
17.03.202520,524320,7718,603718,894
18.03.202517,308318,246317,006817,0068
19.03.202517,006818,0916,158217,3307
20.03.202517,330717,330715,599817,1408
23.03.202517,140818,313316,694217,7662
24.03.202517,82218,648317,676818,3133
25.03.202518,313318,89417,766218,4697
26.03.202518,983318,983317,75517,755
27.03.202517,766218,447317,35318,3915
01.04.202518,648318,737717,844318,3133
02.04.202518,737718,860516,48216,5267
03.04.202516,794716,839315,957215,9683
06.04.202515,566316,180515,119716,0688
07.04.202516,370316,392715,87915,879
08.04.202516,057716,057715,07515,075
09.04.202515,499315,510515,130815,1867
10.04.202515,197815,309514,67314,9745
13.04.202515,186716,14715,00815,9125
14.04.202516,001816,046515,365315,4212
15.04.202515,432316,001815,052715,0527
16.04.202515,07515,81214,974515,1755
17.04.202515,253715,287214,840514,9745
20.04.202514,974516,470814,851715,812
21.04.202515,979516,861715,354215,6333
23.04.202515,521716,024215,421215,745
24.04.202515,778515,901315,4115,4658
27.04.202515,588716,14715,532815,5887
28.04.202515,655715,856715,532815,5552
29.04.202515,566315,867815,309515,4658
01.05.202515,566316,917515,387716,1247
04.05.202516,526716,7515,867816,281
05.05.202516,41516,794716,247516,2475
06.05.202516,28117,866716,28116,4597
07.05.202516,571316,638316,169316,1917
08.05.202516,225216,258715,81215,8455
11.05.202516,035316,61615,74516,0465
12.05.202516,057716,839316,057716,5267
13.05.202516,7516,7516,169316,1693
14.05.202516,236317,68816,01317,219
15.05.202517,833218,0916,839317,42
19.05.202518,045318,045317,096217,4758
20.05.202517,82218,62617,163217,688
21.05.202517,866717,866717,230217,2525
22.05.202517,576318,503217,174318,1458
25.05.202518,29118,815817,598718,3357
26.05.202518,313318,335717,397717,3977
27.05.202517,08517,375316,515516,5155
28.05.202516,537816,7515,867815,8678
29.05.202515,856715,890215,376515,4323
01.06.202515,622216,61615,465815,8902
02.06.202515,94616,448515,94616,1917
03.06.202516,917,816,4117,8
04.06.202518,1519,5818,1519,58
09.06.202520,1221,5218,8121,52
10.06.202521,0822,720,1221,52
11.06.202521,521,719,3720,6
12.06.202519,6820,4218,8119,3
15.06.202519,7720,6619,3320,6
16.06.202520,6422,0420,221,46
17.06.202521,6822,121,0421,7
18.06.202522,322,319,719,7
19.06.202519,92118,9120,02
22.06.202520,6220,6619,5920
23.06.202519,519,8219,0319,03
24.06.202519,1819,3218,2218,22
25.06.202518,0719,517,7218,98
26.06.202519,0819,6218,5219,27
29.06.202519,8819,9119,2119,24
30.06.202519,2920,919,2920,42
01.07.202520,5222,420,0620,94
02.07.202521,521,620,4421,08
03.07.202521,4622,0620,8821,82
06.07.202521,821,9220,6620,66
07.07.202520,7221,4420,621,14
08.07.202521,0821,5620,6821,22
09.07.202521,222,4621,0422,46
10.07.202522,523,9822,122,9
13.07.202523,5623,5622,4423,18
15.07.202523,223,8822,9823,7
16.07.202523,8424,9823,3824,8
17.07.202524,822724,626,84
20.07.202527,528,3826,1428,2
21.07.202528,7829,1627,5428,68
22.07.202528,5828,927,6828,5
23.07.20252929,0827,8428,3
24.07.202528,32925,8226,2
27.07.202526,226,724,524,5
28.07.202524,3825,7423,8225,38
29.07.202525,3825,424,4224,42
30.07.202524,4226,424,2826,2
31.07.202526,62725,6626,98
03.08.202527,1227,4226,4827,1
04.08.2025272725,0225,38
05.08.202525,525,5824,4224,82
06.08.20252525,824,5224,74
07.08.202524,6625,8224,625,34
10.08.202525,4427,8425,3426,9
11.08.202527,2827,3225,525,5
12.08.202525,526,1825,525,52
13.08.202525,4826,0424,8425,02
14.08.202525,0626,324,9826,2
17.08.202526,7828,826,1428
18.08.202528,3228,4426,226,5
19.08.20252727,32424,06
20.08.202524,526,123,8224,1
21.08.202524,424,8822,0422,4
24.08.202522,424,3422,424,18
25.08.202524,625,5824,1824,9
26.08.20252527,2824,8426,48
27.08.202526,4627,9626,4226,48
28.08.202526,526,7825,7225,92
31.08.202526,0627,4426,0627,4
01.09.202527,528,3226,5427,78
02.09.202527,7230,2827,429,84
03.09.20253032,823032,82
04.09.202532,9633,7231,0831,88
07.09.202531,332,7831,231,52
08.09.202531,8432,9231,0431,76
09.09.202531,9832,530,3431,74
10.09.202531,9832,2429,8630,22
11.09.202530,3430,429,529,56
14.09.202529,6232,122931,8
15.09.202531,8834,9831,8234,98
16.09.202534,6636,9433,8634,66
17.09.20253535,7234,134,98
18.09.20253535,534,234,2
21.09.202534,835,8433,6834
22.09.202534,0435,0833,7234,2
23.09.202534,3634,8432,9633,38
24.09.202533,5433,9832,933,16
25.09.202533,1634,132,6232,68
28.09.202532,6832,983232,2
29.09.202532,432,4830,630,74
30.09.20253133,3230,732,66
01.10.202532,6833,3631,2231,26
02.10.202531,431,7230,3230,64
05.10.202531333132,3
06.10.202532,3433,831,8833,38
07.10.202533,3834,7233,2433,52
08.10.202533,7834,3232,532,6
09.10.202532,6433,932,3433,62
12.10.202533,335,0232,0233,94
13.10.202534,1834,4230,5630,56
14.10.202530,5230,8428,328,8
15.10.202529,230,0628,2228,38
16.10.202528,2828,6626,6626,76
19.10.202526,9227,125,8226,06
20.10.202526,2427,7626,1826,9
21.10.202527,0628,742728,24
22.10.202528,529,4227,3227,32
23.10.202527,4229,3227,3629,08
26.10.202529,129,2828,1428,24
27.10.202528,2828,7227,4227,42
29.10.202527,530,1627,530,16
30.10.202531,0431,428,9830
02.11.202530,9632,8630,531,4
03.11.202531,432,3830,3630,42
04.11.202530,5431,229,930,2
05.11.202531,8832,3230,9231,24
06.11.202531,331,5628,528,5
09.11.202529,130,228,629,22
10.11.202529,229,3227,0427,96
11.11.202528,7829,6828,228,26
12.11.202528,528,5227,4227,42
13.11.202527,4628,1427,1227,76
16.11.20252829,2227,9428,42
17.11.202528,3428,6227,5627,7
18.11.202527,829,527,828,6
19.11.202528,7228,928,1228,32
20.11.202528,5228,7627,5827,58
23.11.202527,2628,022727,38
24.11.202527,5227,6625,7826
25.11.202525,9826,7225,425,52
26.11.202525,7825,882525,04
27.11.202525,0625,624,224,22
30.11.202524,2224,9224,0824,3
01.12.202524,3624,523,6424,08
02.12.202524,124,8823,8823,92
03.12.202523,9225,1223,8824,38
04.12.202524,424,542424,18
07.12.202524,224,5424,0224,16
08.12.202524,2226,524,226,4
09.12.202526,227,925,926,62
10.12.202526,6627,2425,8226,24
11.12.202526,2626,525,1825,22
14.12.202525,3226,7825,225,8
15.12.202525,825,9425,3425,6
16.12.202525,6226,0825,1825,18
17.12.202525,3425,4624,925
18.12.202525,125,8624,925,86
21.12.202526,0226,9625,0625,34
22.12.202525,3627,8625,1627,86
23.12.202527,4429,4626,8827,32
24.12.202527,382927,3828,32
25.12.202528,329,227,9629,16
28.12.202529,223026,2627
29.12.202527,427,524,324,3
30.12.202523,624,9621,8822,02