PATEK
PASİFİK TEKNOLOJİ A.Ş.
18:10:01
23.22 ₺
-0.380 (%-1.61)
Önceki Kapanış: 23.6·
Volatilite: 2.710
Düşük₺23.1
Yüksek₺23.74
Piyasa Verileri
Spot Piyasa
A:23.18
S:23.22
Önceki haftaya göre (WoW)
+2.93%
Önceki aya göre (MoM)
-2.35%
Yılbaşından bugüne (YTD)
+5.45%
Önceki yıla göre (YoY)
+7.00%
PATEK: PASİFİK TEKNOLOJİ A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 20,888
KAPANIŞ 20,7604
En Düşük
DÜŞÜK 16,99
En Yüksek
YÜKSEK 28,38
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 22,14 | 23,3 | 21,22 | 21,46 |
| 04.01.2026 | 21,6 | 22,36 | 21,5 | 21,72 |
| 05.01.2026 | 21,88 | 21,94 | 21,3 | 21,3 |
| 06.01.2026 | 21,44 | 22,36 | 21,18 | 21,48 |
| 07.01.2026 | 21,52 | 22,2 | 21,22 | 22,04 |
| 08.01.2026 | 22,12 | 22,84 | 21,76 | 22,5 |
| 11.01.2026 | 22,7 | 23,16 | 22,02 | 22,12 |
| 12.01.2026 | 22,12 | 22,2 | 21,58 | 21,6 |
| 13.01.2026 | 21,6 | 21,66 | 20,2 | 20,28 |
| 14.01.2026 | 20,28 | 21,44 | 20,2 | 21,32 |
| 15.01.2026 | 21,32 | 21,38 | 20,84 | 20,96 |
| 18.01.2026 | 21,06 | 21,18 | 20,62 | 20,7 |
| 19.01.2026 | 20,56 | 21 | 20,32 | 20,5 |
| 20.01.2026 | 20,52 | 20,58 | 19,87 | 19,96 |
| 21.01.2026 | 20,1 | 20,84 | 20,06 | 20,54 |
| 22.01.2026 | 20,84 | 21,1 | 20,32 | 20,94 |
| 25.01.2026 | 20,94 | 21,28 | 20,68 | 21,06 |
| 26.01.2026 | 21,14 | 21,16 | 20,5 | 20,68 |
| 27.01.2026 | 20,72 | 20,98 | 20,38 | 20,5 |
| 28.01.2026 | 20,64 | 20,68 | 20,1 | 20,12 |
| 29.01.2026 | 20,28 | 20,3 | 19,57 | 19,6 |
| 01.02.2026 | 19,5 | 19,85 | 19,08 | 19,38 |
| 02.02.2026 | 19,4 | 19,74 | 19,25 | 19,26 |
| 03.02.2026 | 19,3 | 19,5 | 19,18 | 19,25 |
| 04.02.2026 | 19,3 | 19,79 | 19,11 | 19,14 |
| 05.02.2026 | 19,4 | 20,14 | 19,3 | 19,52 |
| 08.02.2026 | 19,75 | 20,96 | 19,75 | 20,46 |
| 09.02.2026 | 20,58 | 21,44 | 20,26 | 20,88 |
| 10.02.2026 | 20,88 | 21,56 | 20,42 | 20,44 |
| 11.02.2026 | 20,48 | 20,72 | 20,3 | 20,58 |
| 12.02.2026 | 20,66 | 20,7 | 20,34 | 20,36 |
| 15.02.2026 | 20,4 | 20,68 | 20,32 | 20,4 |
| 16.02.2026 | 20,4 | 20,64 | 20,22 | 20,52 |
| 17.02.2026 | 20,56 | 20,6 | 19,93 | 19,93 |
| 18.02.2026 | 19,99 | 20,58 | 19,11 | 19,25 |
| 19.02.2026 | 19,43 | 19,58 | 19,19 | 19,44 |
| 22.02.2026 | 19,6 | 19,84 | 19,12 | 19,12 |
| 23.02.2026 | 19,14 | 19,49 | 19,06 | 19,24 |
| 24.02.2026 | 19,35 | 19,39 | 18,59 | 18,6 |
| 25.02.2026 | 18,5 | 18,61 | 18,15 | 18,18 |
| 26.02.2026 | 18,6 | 19,7 | 18,6 | 19,29 |
| 01.03.2026 | 18,9 | 20,76 | 18,7 | 19,77 |
| 02.03.2026 | 19,91 | 19,94 | 18,24 | 18,25 |
| 03.03.2026 | 18,3 | 18,87 | 18,19 | 18,25 |
| 04.03.2026 | 18,39 | 18,54 | 18,27 | 18,4 |
| 05.03.2026 | 18,4 | 18,45 | 17,7 | 17,75 |
| 08.03.2026 | 17,7 | 17,83 | 16,99 | 17,3 |
| 09.03.2026 | 17,62 | 18,01 | 17,55 | 17,94 |
| 10.03.2026 | 17,94 | 18,05 | 17,55 | 17,7 |
| 11.03.2026 | 17,72 | 18,28 | 17,7 | 18,06 |
| 12.03.2026 | 18,08 | 18,41 | 17,94 | 17,98 |
| 15.03.2026 | 18,04 | 18,31 | 17,54 | 17,55 |
| 16.03.2026 | 17,61 | 17,9 | 17,51 | 17,65 |
| 17.03.2026 | 17,81 | 18,22 | 17,56 | 17,68 |
| 18.03.2026 | 17,68 | 17,68 | 17,42 | 17,55 |
| 22.03.2026 | 17,55 | 17,91 | 17,17 | 17,79 |
| 23.03.2026 | 17,76 | 18,96 | 17,68 | 18,3 |
| 24.03.2026 | 18,33 | 18,5 | 18,06 | 18,11 |
| 25.03.2026 | 18,13 | 19,09 | 18,06 | 18,51 |
| 26.03.2026 | 18,55 | 18,69 | 17,72 | 17,82 |
| 29.03.2026 | 17,82 | 17,94 | 17,37 | 17,68 |
| 30.03.2026 | 17,75 | 18,06 | 17,63 | 17,92 |
| 31.03.2026 | 18,07 | 18,32 | 17,91 | 18,27 |
| 01.04.2026 | 18 | 18,41 | 17,84 | 17,94 |
| 02.04.2026 | 18 | 18,09 | 17,71 | 17,72 |
| 05.04.2026 | 17,76 | 18,34 | 17,74 | 18,09 |
| 06.04.2026 | 18,25 | 18,25 | 17,38 | 17,38 |
| 07.04.2026 | 17,89 | 18,13 | 17,74 | 17,94 |
| 08.04.2026 | 17,94 | 18,59 | 17,73 | 18,21 |
| 09.04.2026 | 18,34 | 20,02 | 18,33 | 20,02 |
| 12.04.2026 | 20,5 | 21,44 | 19,5 | 20,08 |
| 13.04.2026 | 20,22 | 20,74 | 19,87 | 20,22 |
| 14.04.2026 | 20,34 | 22,04 | 20,18 | 21,56 |
| 15.04.2026 | 21,62 | 23,08 | 20,98 | 22,38 |
| 16.04.2026 | 22,5 | 22,98 | 21,8 | 21,8 |
| 19.04.2026 | 21,78 | 22,24 | 21,48 | 21,5 |
| 20.04.2026 | 21,6 | 21,92 | 21,32 | 21,64 |
| 21.04.2026 | 21,76 | 21,82 | 20,86 | 21,06 |
| 23.04.2026 | 21,06 | 21,22 | 20,64 | 20,8 |
| 26.04.2026 | 20,8 | 21,58 | 20,8 | 21,12 |
| 27.04.2026 | 21,1 | 21,58 | 20,96 | 21,16 |
| 28.04.2026 | 21,3 | 22,16 | 21,3 | 21,52 |
| 29.04.2026 | 21,52 | 21,98 | 21,4 | 21,68 |
| 03.05.2026 | 20,74 | 21,5 | 20 | 20,88 |
| 04.05.2026 | 22,96 | 22,96 | 22,96 | 22,96 |
| 05.05.2026 | 25,24 | 25,24 | 24,32 | 25,24 |
| 06.05.2026 | 27,5 | 27,76 | 25,9 | 26,88 |
| 07.05.2026 | 27,1 | 28,38 | 25,22 | 26,8 |
| 10.05.2026 | 26,8 | 27,12 | 25,74 | 25,84 |
| 11.05.2026 | 25,84 | 26 | 24,3 | 24,3 |
| 12.05.2026 | 24,5 | 24,6 | 23,02 | 23,1 |
| 13.05.2026 | 23,4 | 24,4 | 23,24 | 23,4 |
| 14.05.2026 | 23,4 | 24,14 | 22,86 | 22,94 |
| 17.05.2026 | 22,92 | 23,18 | 22,36 | 22,4 |
| 19.05.2026 | 22,36 | 23,1 | 21,74 | 22,04 |
| 20.05.2026 | 22,24 | 22,34 | 19,84 | 19,96 |
| 21.05.2026 | 19,73 | 21,46 | 19,6 | 21,22 |
| 24.05.2026 | 21,24 | 21,96 | 21,16 | 21,62 |
| 25.05.2026 | 21,7 | 23,78 | 21,52 | 23,78 |
| 31.05.2026 | 24,82 | 25,94 | 24,1 | 24,8 |
| 01.06.2026 | 25,3 | 26,58 | 24,9 | 26,04 |
| 02.06.2026 | 26 | 26,5 | 24 | 24 |
| 03.06.2026 | 24,4 | 24,66 | 23,58 | 24,18 |
| 04.06.2026 | 24,32 | 25,4 | 24,02 | 24,98 |
| 07.06.2026 | 24,98 | 25,3 | 24,26 | 24,28 |
| 08.06.2026 | 24,3 | 24,68 | 23,48 | 23,54 |
| 09.06.2026 | 23,68 | 24,22 | 23,24 | 23,78 |
| 10.06.2026 | 24 | 24,06 | 22,92 | 23,12 |
| 11.06.2026 | 23,32 | 23,54 | 22,44 | 22,56 |
| 14.06.2026 | 22,98 | 23,18 | 22,68 | 22,8 |
| 15.06.2026 | 22,74 | 25 | 22,46 | 24,28 |
| 16.06.2026 | 24,26 | 24,92 | 23,48 | 23,48 |
| 17.06.2026 | 23,8 | 23,92 | 23,24 | 23,6 |
| 18.06.2026 | 23,58 | 23,74 | 23,1 | 23,22 |