Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. logosu
PETUN
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
15:50:09
12.2 ₺
-0.090 (%-0.73)
Önceki Kapanış: 12.29·
Volatilite: 1.060
Düşük₺12.15
Yüksek₺12.28
AL12.18
SAT12.2

Piyasa Verileri

Spot Piyasa
A:12.18
S:12.2
Önceki haftaya göre (WoW)
+0.66%
Önceki aya göre (MoM)
-8.06%
Yılbaşından bugüne (YTD)
+10.89%
Önceki yıla göre (YoY)
+40.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PETUN: PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4196
KAPANIŞ 2,4121

En Düşük

DÜŞÜK 1,9057

En Yüksek

YÜKSEK 3,1803
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,68772,71782,67612,6785
04.01.20212,67612,69232,62062,6414
05.01.20212,67612,68772,63682,6437
06.01.20212,65762,66452,63682,6483
07.01.20212,65072,65992,63912,6507
10.01.20212,65072,66692,62292,6414
11.01.20212,64832,69462,63682,6507
12.01.20212,66232,69232,63452,6738
13.01.20212,68772,75012,67612,7408
14.01.20212,74082,78712,67152,7062
17.01.20212,75242,86342,71782,8218
18.01.20212,82412,84042,74322,7871
19.01.20212,80332,96982,79872,8843
20.01.20212,89122,91432,84262,8773
21.01.20212,88892,90742,83342,8612
24.01.20212,88662,99062,87272,9814
25.01.20212,98383,12712,90053,0601
26.01.20213,05773,17112,78952,7895
27.01.20212,722,79632,63682,7617
28.01.20212,72242,80572,67612,7293
31.01.20212,75242,85662,73162,7987
01.02.20212,82182,85422,77792,8172
02.02.20212,8452,93052,83572,9305
03.02.20212,93512,97682,86122,8773
04.02.20212,87962,91432,81952,8265
07.02.20212,85422,86812,76862,7987
08.02.20212,81952,84262,78712,7963
09.02.20212,8312,8312,76862,7779
10.02.20212,79632,79632,73862,7408
11.02.20212,74552,87272,73862,8496
14.02.20212,85883,03472,85882,9514
15.02.20212,97222,98382,82412,8843
16.02.20212,90512,91672,81492,8218
17.02.20212,83572,89812,83342,882
18.02.20212,89122,90052,86122,8681
21.02.20212,87272,89812,81492,8149
22.02.20212,84262,86812,68072,6807
23.02.20212,68072,72932,62522,6298
24.02.20212,66232,692,55352,5928
25.02.20212,51652,59282,50962,5812
28.02.20212,79872,79872,65992,7432
01.03.20212,75012,82882,73162,7917
02.03.20212,81032,82182,75482,7686
03.03.20212,73622,75482,70162,727
04.03.20212,71782,75712,71082,7246
07.03.20212,73862,75242,69462,6992
08.03.20212,71782,72242,68532,6992
09.03.20212,70622,72242,68532,7108
10.03.20212,72932,75012,69232,6969
11.03.20212,70622,72242,68072,6946
14.03.20212,69922,75012,68532,7386
15.03.20212,75712,76862,692,7085
16.03.20212,72242,72242,66452,6645
17.03.20212,66912,71312,66692,6831
18.03.20212,68532,68772,55592,6206
21.03.20212,4982,52572,35922,3592
22.03.20212,31182,40552,14532,3384
23.03.20212,33842,51652,33842,5165
24.03.20212,53042,58362,4542,4864
25.03.20212,54432,54432,41252,4842
28.03.20212,48642,54432,47482,5373
29.03.20212,55352,60442,4982,5651
30.03.20212,5722,59282,53972,5443
31.03.20212,55592,61362,55592,6136
01.04.20212,63682,73622,63682,7178
04.04.20212,68772,79172,68532,7432
05.04.20212,75242,78252,70622,7362
06.04.20212,73862,7642,70622,764
07.04.20212,7642,93512,76172,9282
08.04.20212,9563,032,81032,949
11.04.20213,07163,18032,98383,1364
12.04.20213,17573,18032,88662,9143
13.04.20212,93292,93512,79872,8288
14.04.20212,83572,88892,74082,7895
15.04.20212,74322,8452,73862,845
18.04.20212,8452,85422,73162,7524
19.04.20212,75482,78492,64832,6992
20.04.20212,66452,70382,51882,579
21.04.20212,5792,6022,45872,602
25.04.20212,6022,82412,56972,8126
26.04.20212,95373,01842,86813,0046
27.04.20213,00693,04152,84962,875
28.04.20212,8752,94212,8752,9305
29.04.20212,9332,93542,84192,8666
02.05.20212,75332,75592,66482,7042
03.05.20212,70422,72882,64752,6795
04.05.20212,70672,70672,62792,6525
05.05.20212,6552,67712,60082,6377
06.05.20212,61312,64262,5862,5909
09.05.20212,59342,61562,55662,6058
10.05.20212,60582,60582,5272,5466
11.05.20212,54912,58852,53682,5417
16.05.20212,54172,56392,51722,527
17.05.20212,52942,55162,49252,5319
19.05.20212,53192,54912,50492,5123
20.05.20212,52212,55162,49252,527
23.05.20212,52942,56152,49992,5123
24.05.20212,51232,54422,3992,399
25.05.20212,43592,44212,31792,399
26.05.20212,3992,45322,3722,4348
27.05.20212,43592,45442,35482,3609
30.05.20212,36092,4042,35112,3683
31.05.20212,35232,37692,35112,3683
01.06.20212,34992,37942,34492,3646
02.06.20212,36462,37692,34122,3499
03.06.20212,34862,36582,34122,3609
06.06.20212,35112,36832,34992,3609
07.06.20212,36092,43592,35482,3916
08.06.20212,38922,40652,37322,3954
09.06.20212,38182,3992,34622,3548
10.06.20212,36222,38672,35732,3744
13.06.20212,37442,39412,34992,3584
14.06.20212,35842,36952,32032,3424
15.06.20212,34242,34862,30682,3068
16.06.20212,30682,30682,24532,2649
17.06.20212,26492,27232,21452,2317
20.06.20212,22932,22932,1212,164
21.06.20212,16652,22062,16652,2206
22.06.20212,22192,27482,22192,2662
23.06.20212,26622,28832,25882,2883
24.06.20212,28222,31052,27112,2957
27.06.20212,28832,29942,22062,2317
28.06.20212,23172,23542,16782,1923
29.06.20212,18992,21822,13332,1382
30.06.20212,1532,18742,12962,1419
01.07.20212,13822,1642,13332,153
04.07.20212,16162,17762,1482,1689
05.07.20212,18382,19112,15672,1751
06.07.20212,17642,18132,15422,1616
07.07.20212,1532,18742,10742,1124
08.07.20212,11242,15062,09142,1124
11.07.20212,11242,13462,07552,0903
12.07.20212,11362,11362,02992,0299
13.07.20212,03612,05952,03612,0582
15.07.20212,06072,07552,05092,0656
18.07.20212,0622,07552,05712,073
25.07.20212,09142,13822,07672,0865
26.07.20212,07922,09892,06932,0914
27.07.20212,09032,10252,07922,0878
28.07.20212,09392,11242,0892,1112
29.07.20212,09142,11482,09142,1087
01.08.20212,10992,12592,09632,1173
02.08.20212,11732,16532,10992,1555
03.08.20212,16042,16532,13572,1444
04.08.20212,13822,16892,13212,1678
05.08.20212,16782,19112,15062,1825
08.08.20212,19112,19232,15912,1689
09.08.20212,16042,16782,06072,0914
10.08.20212,10252,11242,02992,041
11.08.20212,04222,05712,03242,0422
12.08.20212,05332,05332,03982,041
15.08.20212,05092,07552,0462,0693
16.08.20212,06932,08412,05092,0755
17.08.20212,0892,10142,07552,0853
18.08.20212,07672,08292,05462,0779
19.08.20212,07792,23792,07052,1063
22.08.20212,10992,11482,08162,0853
23.08.20212,08652,11612,08532,1014
24.08.20212,11242,11482,06692,0669
25.08.20212,06692,10012,06072,0705
26.08.20212,07052,08162,05952,0681
30.08.20212,06812,09632,06442,0865
31.08.20212,08652,11982,08652,1148
01.09.20212,11482,12592,09762,1185
02.09.20212,11852,14192,11482,1296
05.09.20212,12962,16532,12962,1518
06.09.20212,15672,16292,11242,1161
07.09.20212,11612,12352,05712,0571
08.09.20212,05212,09762,04972,0755
09.09.20212,07922,09522,06442,0718
12.09.20212,0732,08292,05822,0718
13.09.20212,07182,08412,06812,0829
14.09.20212,08412,10992,07182,0792
15.09.20212,08162,11242,06812,0742
16.09.20212,07672,08162,04722,0705
19.09.20212,07182,07182,00172,0041
20.09.20212,00782,02881,95981,966
21.09.20211,96851,97961,93151,9758
22.09.20211,98691,99551,92291,9574
23.09.20211,96231,9661,92291,9315
26.09.20211,94261,97221,93641,9586
27.09.20211,96471,96721,90571,9168
28.09.20211,91681,93151,9071,9217
29.09.20211,92171,95861,91551,9377
30.09.20211,93771,95621,92661,9402
03.10.20211,95982,05091,952,0054
04.10.20212,01152,03121,94631,9463
05.10.20211,95371,95861,90571,9402
06.10.20211,94021,96851,93891,9635
07.10.20211,96231,9931,94751,9758
10.10.20211,97582,01641,97221,9771
11.10.20211,96852,00661,95861,993
12.10.20211,99922,01641,95981,9623
13.10.20211,96232,00291,96231,9697
14.10.20211,97341,9931,91921,9439
17.10.20211,94391,95491,92541,9413
18.10.20211,94131,98451,94131,9796
19.10.20211,98072,00051,93521,9807
20.10.20211,98071,9931,95491,993
21.10.20212,00172,01771,9931,9992
24.10.20211,99922,0251,97581,9943
25.10.20211,99672,04841,99672,0312
26.10.20212,03612,06562,02392,0337
27.10.20212,09392,12842,05212,0521
31.10.20212,06072,20222,05212,1468
01.11.20212,15422,16892,09272,1222
02.11.20212,13822,14442,03372,1063
03.11.20212,12962,15552,11482,1272
04.11.20212,12222,14072,09142,1247
07.11.20212,12472,1532,12472,1518
08.11.20212,15552,15912,13462,137
09.11.20212,1372,1532,09522,1395
10.11.20212,14072,14682,10632,1087
11.11.20212,11852,13572,10992,1308
14.11.20212,13462,17892,13332,1776
15.11.20212,17762,262,1642,1838
16.11.20212,17762,23662,17762,1972
17.11.20212,20222,22432,16892,2034
18.11.20212,20472,3192,20342,3068
21.11.20212,33752,49752,3192,4851
22.11.20212,49752,5862,38672,5073
23.11.20212,52212,57382,48022,4876
24.11.20212,48762,51232,40162,4569
25.11.20212,45442,56642,41142,5196
28.11.20212,52942,73122,49752,6943
29.11.20212,71162,82722,64512,7189
30.11.20212,7462,74842,59832,6475
01.12.20212,63522,69182,60582,6279
02.12.20212,64262,64262,59592,6328
05.12.20212,63282,66972,60322,6377
06.12.20212,63772,69182,62052,6697
07.12.20212,67462,68452,63282,6648
08.12.20212,66482,84682,65992,7657
09.12.20212,76572,82472,62792,7386
12.12.20212,76322,79762,73862,7682
13.12.20212,77552,79762,73122,7657
14.12.20212,78532,8052,69922,6992
15.12.20212,70672,81252,70422,7952
16.12.20212,82962,9062,53682,5368
19.12.20212,50982,69182,42372,4827
20.12.20212,71892,71892,41872,5172
21.12.20212,51722,55662,3992,4323
22.12.20212,43842,47292,31662,3548
23.12.20212,34992,40522,34992,4052
26.12.20212,44212,48512,40652,4593
27.12.20212,4632,48512,37072,388
28.12.20212,41142,45192,37072,4348
29.12.20212,43842,44582,38312,399
30.12.20212,3992,40892,37322,3905