Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. logosu
PETUN
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
15:50:09
12.2 ₺
-0.090 (%-0.73)
Önceki Kapanış: 12.29·
Volatilite: 1.060
Düşük₺12.15
Yüksek₺12.28
AL12.18
SAT12.2

Piyasa Verileri

Spot Piyasa
A:12.18
S:12.2
Önceki haftaya göre (WoW)
+0.66%
Önceki aya göre (MoM)
-8.06%
Yılbaşından bugüne (YTD)
+10.89%
Önceki yıla göre (YoY)
+40.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PETUN: PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,1982
KAPANIŞ 12,2017

En Düşük

DÜŞÜK 10,6974

En Yüksek

YÜKSEK 15,7071
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,070611,237611,021511,2278
04.01.202611,227811,237610,962611,0313
05.01.202611,080511,119810,962611,1198
06.01.202611,208211,345711,080511,1885
07.01.202611,168911,208210,952811,159
08.01.202611,168911,257311,100111,1885
11.01.202611,188511,483211,139411,3948
12.01.202611,394811,601111,247511,3948
13.01.202611,404611,522511,188511,3162
14.01.202611,296611,463611,267111,4046
15.01.202611,49311,964511,443911,8368
18.01.202611,88612,180611,591311,9056
19.01.202611,925211,954711,699311,7877
20.01.202611,807411,817211,227811,3948
21.01.202611,434111,787711,424311,7877
22.01.202611,807412,013711,650211,7779
25.01.202611,640412,347611,640412,1806
26.01.202612,210112,269111,944912,0529
27.01.202612,170812,259211,99412,0529
28.01.202612,082412,180611,944912,1021
29.01.202612,111913,251412,111912,7209
01.02.202612,701313,487112,60313,0746
02.02.202613,172813,369212,514612,7307
03.02.202612,632512,868312,632512,829
04.02.202612,82913,015612,681612,6915
05.02.202612,691512,99612,524512,6718
08.02.202612,691512,966512,691512,8486
09.02.202612,760212,986112,66212,7602
10.02.202612,691512,907612,563812,7799
11.02.202612,779913,015612,7712,9665
12.02.202612,946913,035312,7712,9272
15.02.202612,927213,182612,927213,1433
16.02.202613,153113,231712,799513,0844
17.02.202612,966513,457712,701312,8192
18.02.202612,819212,868312,180612,1905
19.02.202612,180612,475311,984212,1315
22.02.202612,141412,563812,141412,2789
23.02.202612,278912,298511,944912,0529
24.02.202612,102112,102111,532311,7288
25.02.202611,669811,82711,591311,6993
26.02.202611,709111,856511,296611,5814
01.03.202610,893811,522510,697411,3948
02.03.202611,404612,082411,355511,5421
03.03.202611,571612,082411,38511,4439
04.03.202611,49311,640411,463611,5421
05.03.202611,630611,640411,119811,326
08.03.202611,060812,210111,060811,5716
09.03.202611,748411,836811,375211,7583
10.03.202611,6611,709111,38511,5323
11.03.202611,561811,807411,512711,5618
12.03.202611,6611,6611,198311,3162
15.03.202611,335911,443911,237611,2475
16.03.202611,296611,414411,21811,2671
17.03.202611,306411,306411,090311,1001
18.03.202611,129611,178711,011711,1296
22.03.202611,109911,49310,942911,1983
23.03.202611,208211,38510,913511,0019
24.03.202611,090311,21811,041211,0706
25.03.202611,149211,286711,060811,2573
26.03.202611,257311,257310,923310,9429
29.03.202611,001911,139410,962611,1001
30.03.202611,090311,168910,992111,1198
31.03.202611,227811,355511,149211,326
01.04.202611,247511,365311,100111,218
02.04.202611,267111,443911,247511,2671
05.04.202611,335911,620711,335911,5618
06.04.202611,55211,82711,473411,6895
07.04.202611,895812,180611,787712,0137
08.04.202611,925212,131511,88611,9744
09.04.202611,984212,249411,984212,1119
12.04.202612,082412,308411,99412,1414
13.04.202612,219912,396812,16112,3378
14.04.202612,367312,436112,269112,2985
15.04.202612,347612,436111,99412,1512
16.04.202612,151212,357512,111912,3182
19.04.202612,151212,514612,151212,3771
20.04.202612,386912,583412,269112,3869
21.04.202612,396812,583412,102112,2985
23.04.202612,357512,504812,092212,3476
26.04.202612,406612,642312,406612,4459
27.04.202612,367312,514612,151212,2199
28.04.202612,180612,32811,88612,1512
29.04.202612,151212,249412,013712,1119
03.05.202612,170812,573612,052912,2298
04.05.202612,278912,907612,16112,8192
05.05.202612,868313,310312,730713,2121
06.05.202613,231713,654113,212113,4871
07.05.202613,467514,54813,408514,3221
10.05.202614,322115,49114,282815,1767
11.05.202615,206215,707114,538214,6168
12.05.202614,734714,872214,204214,2042
13.05.202614,292615,274914,292614,9901
14.05.202615,019515,019514,38114,6168
17.05.202614,636415,107913,585413,605
19.05.202613,6213,8913,2213,54
20.05.202613,513,5212,8612,9
21.05.202612,3513,412,3513,02
24.05.202613,113,4513,0613,29
25.05.202613,4313,4313,2313,27
31.05.202613,2713,6413,0113,05
01.06.202613,0713,2113,0513,14
02.06.202613,1313,312,6512,78
03.06.202612,812,9812,5612,78
04.06.202612,7812,9412,3912,39
07.06.202612,3912,5612,2812,45
08.06.202612,5612,5612,1512,15
09.06.202612,1512,312,0812,15
10.06.202612,1712,2611,7711,95
11.06.202612,0712,2912,0312,12
14.06.202612,312,5212,2812,45
15.06.202612,4412,612,3312,42
16.06.202612,5112,5112,1412,18
17.06.202612,1612,3912,1512,29
18.06.202612,2812,2812,1512,2