Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. logosu
PETUN
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
15:50:09
12.2 ₺
-0.090 (%-0.73)
Önceki Kapanış: 12.29·
Volatilite: 1.060
Düşük₺12.15
Yüksek₺12.28
AL12.18
SAT12.2

Piyasa Verileri

Spot Piyasa
A:12.18
S:12.2
Önceki haftaya göre (WoW)
+0.66%
Önceki aya göre (MoM)
-8.06%
Yılbaşından bugüne (YTD)
+10.89%
Önceki yıla göre (YoY)
+40.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PETUN: PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,9523
KAPANIŞ 3,9648

En Düşük

DÜŞÜK 2,2145

En Yüksek

YÜKSEK 9,5631
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,39412,45692,39412,4482
03.01.20222,44952,51472,44212,4876
04.01.20222,48762,53192,4632,5024
05.01.20222,50242,50982,44582,4606
06.01.20222,4632,48512,44582,4704
09.01.20222,47532,58362,47292,5417
10.01.20222,55662,60822,49992,5368
11.01.20222,54662,57872,52452,5393
12.01.20222,54422,54422,46062,495
13.01.20222,48512,53442,47292,5147
16.01.20222,53442,60322,52212,5664
17.01.20222,57132,59592,45812,4729
18.01.20222,45442,52452,33752,5098
19.01.20222,50982,54422,47042,5221
20.01.20222,51472,53192,46062,4851
23.01.20222,48512,53682,40272,4027
24.01.20222,41632,42492,35482,399
25.01.20222,3992,43592,38432,3905
26.01.20222,39412,43232,37442,4249
27.01.20222,42492,44582,37442,399
30.01.20222,40652,43482,40522,4274
31.01.20222,43232,48762,42372,468
01.02.20222,47292,53442,45562,4925
02.02.20222,49252,51722,40652,4261
03.02.20222,4312,46062,4042,4482
06.02.20222,45322,48022,4042,463
07.02.20222,47042,48512,41752,447
08.02.20222,46552,48272,43842,4581
09.02.20222,45812,5272,45322,495
10.02.20222,48272,50242,38062,4593
13.02.20222,45932,45932,3722,3831
14.02.20222,38672,42862,37322,3965
15.02.20222,39652,41632,38552,3905
16.02.20222,41382,41382,31292,3412
17.02.20222,34992,36832,32772,3437
20.02.20222,35232,36222,31292,3252
21.02.20222,29452,31052,23912,2945
22.02.20222,29692,37822,29692,3535
23.02.20222,27482,57622,21452,3548
24.02.20222,35482,42372,25512,3806
27.02.20222,41142,60322,3992,4199
28.02.20222,42252,45562,37942,4089
01.03.20222,49252,60822,45322,5909
02.03.20222,62052,67952,53442,5909
03.03.20222,60322,75092,5862,714
06.03.20222,8052,98472,8052,9847
07.03.20223,02163,19132,87152,9526
08.03.20222,95023,10032,85922,9281
09.03.20222,92322,9332,78292,7903
10.03.20222,76822,88622,74352,8395
13.03.20222,84192,8962,78532,8321
14.03.20222,83462,98712,81492,8789
15.03.20222,87892,91092,80012,8075
16.03.20222,81742,8372,7782,81
17.03.20222,8052,812,77062,7878
20.03.20222,79032,86662,78782,8174
21.03.20222,89112,95262,85682,8936
22.03.20222,91093,01182,85682,9847
23.03.20222,98963,03392,9332,9773
24.03.20223,00693,05352,95762,9896
27.03.20222,99943,10762,97973,0757
28.03.20223,07573,09782,89112,9576
29.03.20222,95762,97972,87892,8985
30.03.20222,91822,92322,86172,8789
31.03.20222,88622,92322,8692,8911
03.04.20222,8962,95512,88872,9281
04.04.20222,95022,95022,89112,9305
05.04.20222,9333,00692,9062,9724
06.04.20222,97242,98222,90342,9403
07.04.20222,95262,95262,91092,9207
10.04.20222,92072,97732,91582,965
11.04.20222,96993,14212,9333,1372
12.04.20223,20363,32183,13723,2283
13.04.20223,23563,35373,16193,2873
14.04.20223,30693,32183,19383,211
17.04.20223,23563,24553,15943,1889
18.04.20223,18893,25283,10523,2209
19.04.20223,22583,24793,1843,2036
20.04.20223,22093,23813,17413,216
21.04.20223,2163,30953,1843,2061
24.04.20223,20613,25773,09783,2086
25.04.20223,20863,29963,14213,1741
26.04.20223,19133,19623,07573,1668
27.04.20223,18643,31693,18643,2135
28.04.20223,26253,26253,18513,2394
04.05.20223,36063,46383,343,4303
05.05.20223,20583,23163,08963,118
08.05.20223,13353,14642,97872,9941
09.05.20222,99933,04052,90642,9503
10.05.20222,95793,05612,92442,9606
11.05.20222,94252,95282,82372,8496
12.05.20222,86772,94512,85992,9167
15.05.20222,99153,09732,97872,9967
16.05.20223,03283,03542,92192,9348
17.05.20222,94252,96062,8962,896
19.05.20222,90383,02512,82632,8393
22.05.20222,86772,87022,7672,8109
23.05.20222,81852,84442,78252,8006
24.05.20222,81852,81852,77982,8006
25.05.20222,80312,83932,79792,816
26.05.20222,83152,99412,82632,9192
29.05.20222,9272,98632,90382,9167
30.05.20222,93222,96062,89862,9141
31.05.20222,93993,09222,92193,0561
01.06.20223,05613,17223,03543,1
02.06.20223,10763,14383,03023,0586
05.06.20223,1363,18773,12573,1309
06.06.20223,13873,18773,08193,1671
07.06.20223,17743,26513,10763,136
08.06.20223,13353,13352,99673,0845
09.06.20223,07923,15153,04833,0716
12.06.20223,07163,11283,01743,0535
13.06.20223,06893,14122,99413,0225
14.06.20223,02253,06892,97873,0174
15.06.20223,01993,04582,90642,9167
16.06.20222,96572,96572,89082,9322
19.06.20222,94762,99932,9272,9451
20.06.20222,94512,96832,92952,9657
21.06.20222,96572,99932,91672,9322
22.06.20222,93222,95542,90122,9528
23.06.20222,98123,01472,90122,9735
26.06.20222,95032,95282,8162,927
27.06.20222,93482,99932,8962,9295
28.06.20222,95792,99672,8292,8677
29.06.20222,86512,87532,77732,8444
30.06.20222,84692,86252,81852,8469
03.07.20222,84962,90382,84692,8469
04.07.20222,85472,87022,71272,718
05.07.20222,75412,80062,69472,7515
06.07.20222,75152,80572,7052,7798
07.07.20222,79792,83932,76952,8134
12.07.20222,82632,86512,79022,8134
13.07.20222,82632,92192,8162,9012
17.07.20222,90642,96062,88832,9219
18.07.20222,95032,95032,91672,9244
19.07.20222,93993,02512,93993,0174
20.07.20223,01993,03022,95282,9863
21.07.20222,99153,08452,97873,0405
24.07.20223,04053,05092,98632,989
25.07.20222,99673,05092,99673,0174
26.07.20223,01743,06382,99673,0354
27.07.20223,04833,07162,99152,9993
28.07.20223,00443,07922,99933,0664
31.07.20223,08193,1183,06383,0845
01.08.20223,08453,09483,00443,0199
02.08.20223,02773,15683,01473,1257
03.08.20223,12573,15933,13,1284
04.08.20223,14643,15413,05613,0973
07.08.20223,11033,13353,07413,0973
08.08.20223,09733,1493,07413,1232
09.08.20223,15933,18773,07923,0922
10.08.20223,1183,18773,0873,1851
11.08.20223,19283,1983,09733,136
14.08.20223,14383,27813,12323,2445
15.08.20223,24453,25483,08453,2161
16.08.20223,23163,26253,16443,2264
17.08.20223,24193,29873,16443,2573
18.08.20223,26513,44843,23673,3916
21.08.20223,40453,52333,3583,4587
22.08.20223,45873,48973,35553,4329
23.08.20223,44843,47423,31163,4458
24.08.20223,45623,57483,423,4587
25.08.20223,4693,47683,38393,4148
28.08.20223,41753,71173,3583,6807
30.08.20224,02914,04723,97494,0472
31.08.20224,34924,40083,84333,9362
01.09.20223,97494,24853,89754,0653
04.09.20224,12984,47053,99824,4705
05.09.20224,5174,91714,33114,788
06.09.20224,6464,97134,60734,8138
07.09.20224,87844,96354,69764,8113
08.09.20224,83444,85254,67964,7699
11.09.20224,77514,79834,64864,7234
12.09.20224,72864,98414,5974,6822
13.09.20224,67195,07194,63325,0203
14.09.20225,16225,23964,96615,0074
15.09.20225,03325,28614,92995,1984
18.09.20225,21395,53395,0595,059
19.09.20225,0595,19324,92994,9816
20.09.20224,98675,20094,95065,121
21.09.20225,14675,16744,92995,0332
22.09.20225,03325,27075,01775,0668
25.09.20225,14425,14944,87315,0022
26.09.20224,9795,0594,82674,9945
27.09.20224,99455,03324,84734,8551
28.09.20224,85514,91454,38794,6719
29.09.20224,67194,71834,45764,6719
02.10.20224,71064,83964,61514,8164
03.10.20224,82675,04354,69255,0306
04.10.20225,03325,20874,96865,1107
05.10.20225,11075,36625,07715,1183
06.10.20225,11835,255,06685,1778
09.10.20225,22935,69145,18815,6888
10.10.20225,7435,74565,39715,5546
11.10.20225,55465,58555,35335,4152
12.10.20225,46695,46695,38175,4023
13.10.20225,3925,5215,34555,4333
16.10.20225,43855,495,38175,4539
17.10.20225,45395,67845,42815,4849
18.10.20225,52625,65015,48495,503
19.10.20225,51595,7435,46165,6681
20.10.20225,73015,73015,495,5495
23.10.20225,55985,62435,42045,4978
24.10.20225,49265,69145,40745,6656
25.10.20225,80245,8055,54955,5907
26.10.20225,59075,80755,56745,7172
27.10.20225,71725,71725,62435,6449
30.10.20225,97536,20765,97536,2076
31.10.20226,26186,27225,6945,7585
01.11.20225,75855,76885,58555,6501
02.11.20225,65015,76115,55465,6914
03.11.20225,64755,79465,6015,7017
06.11.20225,70955,7435,63975,743
07.11.20225,74825,88245,67595,7636
08.11.20225,77145,98835,71725,8101
09.11.20225,74565,85925,6945,7714
10.11.20225,78435,90045,73275,7921
13.11.20225,79726,11475,79216,027
14.11.20226,05796,23865,75596,0785
15.11.20226,05276,20245,80755,9057
16.11.20225,90575,92635,62695,7714
17.11.20225,7745,91085,77145,8901
20.11.20225,89016,2985,80756,1947
21.11.20226,19736,38836,15866,2953
22.11.20226,30316,38836,22056,3237
23.11.20226,3166,54976,30316,5045
24.11.20226,50456,63356,43996,5302
27.11.20226,70456,70456,43746,5173
28.11.20226,51736,80776,33416,5884
29.11.20226,50456,77556,50456,6722
30.11.20226,67226,87226,64646,7625
01.12.20226,78847,10466,71096,8981
04.12.20226,89817,20786,85296,969
05.12.20227,047,09816,80776,8658
06.12.20226,82717,36276,82076,9497
07.12.20226,94977,11746,62067,0659
08.12.20227,06597,246,90457,2013
11.12.20227,23367,56927,20137,5434
12.12.20227,56927,80797,40787,5304
13.12.20227,5117,74347,35627,3562
14.12.20227,38217,69827,10467,4078
15.12.20227,43367,43367,10467,1304
18.12.20227,15617,49176,97557,4917
19.12.20227,49178,24027,29178,2402
20.12.20228,49848,92428,07898,1306
21.12.20228,19518,73078,09198,3306
22.12.20228,36298,92428,36298,5435
25.12.20228,56948,8928,08548,7242
26.12.20228,72428,73078,38868,4403
27.12.20228,44038,66618,05968,6661
28.12.20228,64689,27918,45329,2147
29.12.20229,18889,56318,9639,4598