Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. logosu
PETUN
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.
15:50:09
12.2 ₺
-0.090 (%-0.73)
Önceki Kapanış: 12.29·
Volatilite: 1.060
Düşük₺12.15
Yüksek₺12.28
AL12.18
SAT12.2

Piyasa Verileri

Spot Piyasa
A:12.18
S:12.2
Önceki haftaya göre (WoW)
+0.66%
Önceki aya göre (MoM)
-8.06%
Yılbaşından bugüne (YTD)
+10.89%
Önceki yıla göre (YoY)
+40.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PETUN: PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2191
KAPANIŞ 11,1864

En Düşük

DÜŞÜK 8,744

En Yüksek

YÜKSEK 14,3794
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,86049,57258,7449,3876
02.01.20249,33299,38098,93588,9358
03.01.20248,93589,27818,8819,1412
04.01.20249,14819,42199,07279,4151
07.01.20249,40829,51099,25079,4356
08.01.20249,72329,72329,23719,2507
09.01.20249,30559,38099,24389,3397
10.01.20249,33979,44939,31249,3397
11.01.20249,27819,48359,17549,3602
14.01.20249,47679,55899,33299,4493
15.01.20249,44939,65479,39459,5315
16.01.20249,52469,60689,49739,5589
17.01.20249,57259,79179,56579,5657
18.01.20249,64799,64799,31249,5178
21.01.20249,51789,90819,44259,6068
22.01.20249,63429,94249,62739,7574
23.01.20249,95610,25739,702710,0998
24.01.202410,099810,270910,003910,1888
25.01.202410,188810,3610,140910,2983
28.01.202410,318910,40810,147810,2504
29.01.202410,250410,346310,140910,223
30.01.202410,22310,373710,120410,3121
31.01.202410,476410,476410,318910,36
01.02.202410,353210,49710,216210,3806
04.02.202410,366810,606510,270910,5244
05.02.202410,531210,654410,428510,5654
06.02.202410,579110,757210,524410,5654
07.02.202410,62710,942110,565410,9421
08.02.202410,955711,161110,483210,9078
11.02.202411,092611,441910,907811,4144
12.02.202411,435111,551511,1211,2844
13.02.202411,284411,284410,921511,0447
14.02.202411,277511,558311,133711,209
15.02.202411,202211,366511,147511,2433
18.02.202411,263911,613111,092611,1611
19.02.202411,181612,277210,948811,7226
20.02.202411,804812,893511,421312,736
21.02.202412,73613,304312,523812,5717
22.02.202412,585413,098912,503212,5785
25.02.202412,578513,009912,284112,6402
26.02.202412,811312,831912,071812,1266
27.02.202412,181312,325111,784312,154
28.02.202412,222512,592211,852812,1882
29.02.202412,215612,87312,188212,7635
03.03.202412,989414,03712,770213,5371
04.03.202414,146514,379413,05113,0784
05.03.202413,009913,078412,366312,4416
06.03.202412,996313,331712,667613,0441
07.03.202413,345513,345512,73613,0373
10.03.202413,242713,400212,797612,825
11.03.202412,87312,87312,119712,2636
12.03.202412,263612,462112,023912,0787
13.03.202412,174612,3811,921212,0513
14.03.202412,167712,270411,900711,9828
17.03.202412,010212,092311,448711,5172
18.03.202411,517212,044411,517211,7364
19.03.202411,804812,051311,722611,8321
20.03.202411,886912,037611,455611,5103
21.03.202411,510311,66111,250111,2775
24.03.202411,277511,880111,188511,4008
25.03.202411,421311,544610,859810,9557
26.03.202410,983111,215910,811911,1475
27.03.202411,188511,476111,188511,4282
28.03.202411,565111,57211,277511,4487
31.03.202411,496711,585711,113211,4144
01.04.202411,441911,613111,099511,0995
02.04.202411,099511,20910,894110,9488
03.04.202410,948811,140610,928310,9968
04.04.202410,996811,270710,976211,2296
07.04.202411,339212,256711,284412,1882
08.04.202412,236212,393611,948512,3251
14.04.202412,017112,763511,969212,5991
15.04.202412,599112,599112,078712,1335
16.04.202412,297712,434812,064912,2225
17.04.202412,325112,489512,126612,4279
18.04.202412,564812,605912,15412,3184
21.04.202412,455312,681212,20212,38
23.04.202412,3812,482711,880111,9485
24.04.202412,017112,393612,017112,332
25.04.202412,33212,626412,270412,4074
28.04.202412,619613,496112,448413,1537
29.04.202413,160513,489213,00313,1948
01.05.202413,482413,550912,811312,8456
02.05.202412,845613,900112,845613,5235
05.05.202413,523513,749413,119413,2153
06.05.202413,331713,331712,325112,5717
07.05.202412,612812,975612,592212,7566
08.05.202413,941113,941112,694912,8661
09.05.202412,866112,948312,530612,7018
12.05.202412,708613,016812,222512,2704
13.05.202412,188212,585412,051312,51
14.05.202412,503212,5112,160812,1882
15.05.202412,256712,338912,051312,1608
16.05.202412,188212,427912,188212,3115
19.05.202412,338912,879912,181312,7976
20.05.202412,797613,181112,55812,9689
21.05.202412,968913,146912,804512,9689
22.05.202412,900413,441212,859213,0989
23.05.202413,105813,283812,46912,8592
26.05.202412,859212,989412,441612,5238
27.05.202412,489512,599112,263612,3251
28.05.202412,325112,373111,325511,5377
29.05.202411,578811,640511,380311,6062
30.05.202411,982812,73611,777412,3251
02.06.202412,42112,681211,681511,9143
03.06.202411,955412,106111,708912,0171
04.06.202412,010212,106111,715711,8185
05.06.202411,804812,085611,804812,0307
06.06.202412,030712,112911,777411,9007
09.06.202411,880111,880111,448711,5651
10.06.202411,544611,640510,976211,4351
11.06.202411,024211,407711,024211,2639
12.06.202411,414411,715711,29811,7021
13.06.202411,777411,900711,339211,7295
19.06.202411,907512,167711,83912,154
20.06.202412,160812,763512,160812,7223
23.06.202412,713912,713912,222812,2719
24.06.202412,271912,412211,956112,0543
25.06.202412,068412,110511,682511,8158
26.06.202411,815811,928111,640411,879
27.06.202411,956111,991211,759611,8158
30.06.202411,892912,468411,422911,8299
01.07.202411,822811,857911,619411,7877
02.07.202411,801811,871911,619411,6194
03.07.202411,647411,911,549111,879
04.07.202411,871912,285911,843812,2438
07.07.202412,215712,489411,90711,9281
08.07.202411,935111,991211,850911,921
09.07.202411,92111,970111,731611,8087
10.07.202411,794712,398111,794712,2648
11.07.202412,264812,643712,124612,5385
15.07.202412,538512,826112,398112,77
16.07.202412,7712,903312,643712,6578
17.07.202412,643712,910412,643712,8261
18.07.202412,7712,868312,496412,6718
21.07.202412,678812,833212,531412,6017
22.07.202412,601712,692812,34912,5455
23.07.202412,545512,650812,159612,342
24.07.202412,34212,447211,92112,1806
25.07.202412,264812,412212,026312,0965
28.07.202412,103412,117511,675411,7035
29.07.202411,703511,822811,577211,7176
30.07.202411,710511,710511,486111,6053
31.07.202411,668511,90711,598211,8719
01.08.202411,843811,998211,682511,8087
04.08.202411,605311,605310,693110,8054
05.08.202410,959711,268510,875611,0791
06.08.202411,226411,415811,128211,2194
07.08.202411,275512,278911,156212,0894
08.08.202411,521111,787711,296611,3948
11.08.202411,408811,47210,973811,0159
12.08.202411,086111,086110,861511,0159
13.08.202411,086111,626311,086111,2896
14.08.202411,338711,654411,268511,4158
15.08.202411,443911,759611,303511,7105
18.08.202411,773711,935111,521111,8158
19.08.202411,808711,857911,549111,6614
20.08.202411,661411,864911,450911,8438
21.08.202411,864912,040311,577211,7947
22.08.202411,794711,794711,464911,5843
25.08.202411,584311,703511,359711,4861
26.08.202411,47911,535211,310611,493
27.08.202411,345712,436111,178712,1315
28.08.202412,131512,259211,650211,7484
01.09.202411,787712,062811,55211,9842
02.09.202412,003812,082411,768111,7779
03.09.202411,571611,777911,394811,6011
04.09.202411,610911,748411,522511,6895
05.09.202411,610911,836811,512711,6895
08.09.202411,699311,807411,365311,3653
09.09.202411,404611,483210,844711,3948
10.09.202411,394811,434110,992111,0608
11.09.202411,168911,168910,726810,8545
12.09.202410,864411,345710,766111,3162
15.09.202411,316211,316211,021511,218
16.09.202411,32611,32611,070611,1001
17.09.202410,992111,178710,942910,9528
18.09.202410,982211,267110,982211,218
19.09.202410,893810,992110,373210,717
22.09.202410,746510,746510,520510,55
23.09.202410,540210,785810,461610,5893
24.09.202410,589310,638410,068710,1178
25.09.202410,176710,304410,10810,1276
26.09.202410,147310,25539,999910,1669
29.09.202410,166910,225910,019610,0589
30.09.202410,058910,13749,55799,6561
01.10.20249,65619,67589,20429,3712
02.10.20249,37129,6079,26329,3909
03.10.20249,43029,58749,37129,5775
06.10.20249,70529,74459,52849,6659
07.10.20249,64639,70529,47939,5481
08.10.20249,6079,78389,51869,6561
09.10.20249,656110,01969,65619,7151
10.10.20249,62669,70529,38119,3811
13.10.20249,38119,49898,9398,939
14.10.20248,9399,32218,9399,1551
15.10.20249,23379,43029,13559,3025
16.10.20249,312310,11789,30259,5186
17.10.20249,53829,79369,28289,4302
20.10.20249,43029,58749,1069,1551
21.10.20249,21419,34188,9989,273
22.10.20249,26329,32218,95878,9587
23.10.20248,98819,13558,98819,0962
24.10.20249,18469,18469,03739,0962
27.10.20249,13559,28289,1069,273
29.10.20249,39099,44989,2739,3319
30.10.202410,245510,24559,80359,8133
31.10.20249,823110,39289,82319,9999
03.11.20249,999910,20629,83299,9115
04.11.20249,95089,96069,72499,8722
05.11.20249,872210,41259,872210,3143
06.11.202410,353610,491110,176710,3241
07.11.202410,412510,530410,225910,4027
10.11.202410,530410,638410,265110,5598
11.11.202410,559810,638410,333910,3634
12.11.202410,373210,638410,245510,609
13.11.202410,530410,697410,530410,609
14.11.202410,60910,756310,559810,609
17.11.202410,60910,766110,491110,5991
18.11.202410,569710,667910,314310,442
19.11.202410,530410,540210,176710,2553
20.11.202410,21610,363410,186610,3241
21.11.202410,324110,402710,206210,3437
24.11.202410,373210,520510,373210,383
25.11.202410,432110,50099,911510,3634
26.11.202410,363410,451810,21610,3536
27.11.202410,333910,471410,265110,3437
28.11.202410,353610,461610,304410,4321
01.12.202410,432110,471410,353610,3928
02.12.202410,402710,540210,402710,4911
03.12.202410,510710,942910,510710,7072
04.12.202410,854510,913510,491110,7465
05.12.202410,854511,001910,707210,9626
08.12.202411,05111,070610,874210,9528
09.12.202410,972411,011710,707210,7661
10.12.202410,805410,903610,599110,5991
11.12.202410,618810,785810,589310,6384
12.12.202410,736710,736710,530410,6581
15.12.202410,785811,247510,756311,0215
16.12.202411,021511,100110,834910,9724
17.12.202410,952811,021510,500910,5893
18.12.202410,392810,500910,157110,2553
19.12.202410,255310,30449,79369,8919
22.12.20249,92139,99019,80359,9017
23.12.20249,901710,0499,82319,9213
24.12.202410,088310,11789,950810,0196
25.12.202410,078510,11789,90179,9999
26.12.20249,990110,05899,832910,0196
29.12.202410,04910,05899,980310,0097
30.12.202410,009710,03929,852610,0097