Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. logosu
SAMAT
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.
18:10:01
6.55 ₺
+0.170 (%+2.66)
Önceki Kapanış: 6.38·
Volatilite: 7.680
Düşük₺6.11
Yüksek₺6.6
AL6.52
SAT6.55

Piyasa Verileri

Spot Piyasa
A:6.52
S:6.55
Önceki haftaya göre (WoW)
+2.34%
Önceki aya göre (MoM)
-10.27%
Yılbaşından bugüne (YTD)
+10.46%
Önceki yıla göre (YoY)
+13.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAMAT: SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2469
KAPANIŞ 0,246

En Düşük

DÜŞÜK 0,1999

En Yüksek

YÜKSEK 0,3598
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,25160,2540,24930,2516
02.01.20180,2540,2540,24690,2493
03.01.20180,24930,25160,24930,2493
04.01.20180,25160,2540,24930,2516
07.01.20180,25160,2540,24930,2516
08.01.20180,25160,25630,25160,254
09.01.20180,25160,2540,25160,2516
10.01.20180,2540,25630,24930,254
11.01.20180,2540,2540,25160,254
14.01.20180,25160,26110,25160,2587
15.01.20180,26110,26110,24930,2563
16.01.20180,25630,25870,25160,254
17.01.20180,2540,26810,2540,2657
18.01.20180,26570,27520,26340,2657
21.01.20180,26810,26810,26340,2657
22.01.20180,26810,26810,26110,2634
23.01.20180,26340,26570,26110,2611
24.01.20180,26110,26570,25630,2563
25.01.20180,25630,26110,2540,254
28.01.20180,25630,27050,2540,2657
29.01.20180,26810,27980,25870,2634
30.01.20180,26340,26810,26110,2634
31.01.20180,26340,26570,26110,2611
01.02.20180,26110,26340,25630,2611
04.02.20180,25870,26110,2540,254
05.02.20180,24690,24930,24460,2493
06.02.20180,24930,25160,24690,2516
07.02.20180,24930,24930,24460,2469
08.02.20180,24460,24690,24220,2446
11.02.20180,24690,26110,24460,2516
12.02.20180,25160,2540,24460,2446
13.02.20180,24690,24690,23990,2422
14.02.20180,24460,24690,24220,2469
15.02.20180,24690,24930,24460,2469
18.02.20180,24690,24930,24220,2469
19.02.20180,24460,24690,23990,2399
20.02.20180,24220,24930,24220,2446
21.02.20180,24690,24690,24220,2469
22.02.20180,24690,24930,24460,2469
25.02.20180,24690,24930,24690,2493
26.02.20180,24930,25160,24690,2516
27.02.20180,24930,24930,24690,2493
28.02.20180,24690,2540,24690,254
01.03.20180,25870,27520,25870,2611
04.03.20180,26570,26570,25630,2611
05.03.20180,26110,26110,2540,2563
06.03.20180,25630,25630,25160,2563
07.03.20180,2540,25630,25160,254
08.03.20180,2540,25630,25160,254
11.03.20180,2540,26340,2540,2563
12.03.20180,25630,25630,25160,254
13.03.20180,2540,25870,25160,2587
14.03.20180,25870,26110,25630,2587
15.03.20180,25870,27050,25870,2634
18.03.20180,26340,28460,26340,2775
19.03.20180,27750,27980,26570,2681
20.03.20180,26810,26810,25870,2611
21.03.20180,26110,26570,25870,2634
22.03.20180,25630,26110,2540,2563
25.03.20180,25870,27050,25630,2657
26.03.20180,26810,29870,26570,2728
27.03.20180,27280,27280,26110,2611
28.03.20180,26340,26570,26110,2611
29.03.20180,26340,27050,26340,2681
01.04.20180,27050,28460,26810,2822
02.04.20180,28460,28930,27280,2775
03.04.20180,27750,27980,27280,2775
04.04.20180,27750,27980,27280,2752
05.04.20180,27520,27520,26810,2728
08.04.20180,27280,27280,26110,2634
09.04.20180,26340,26570,2540,2563
10.04.20180,25630,25630,23280,2446
11.04.20180,24460,24690,23750,2469
12.04.20180,24690,25160,24220,2469
15.04.20180,25630,26110,25160,2563
16.04.20180,25870,25870,24690,2563
17.04.20180,25870,30570,25160,3057
18.04.20180,33160,34330,30570,3081
19.04.20180,31040,31040,28460,2869
23.04.20180,28930,30570,28460,2869
24.04.20180,28930,34330,28690,3433
25.04.20180,35270,35980,31750,3386
26.04.20180,3340,33630,31980,3198
29.04.20180,32220,33860,31750,3198
01.05.20180,31980,31980,2940,2963
02.05.20180,29870,31510,28460,2869
03.05.20180,28930,29160,27520,2846
06.05.20180,28460,31750,27980,2893
07.05.20180,2940,29630,27980,2798
08.05.20180,27520,27980,26340,2705
09.05.20180,27050,28930,26810,2798
10.05.20180,28220,28460,27280,2752
13.05.20180,27520,29160,27280,2728
14.05.20180,27050,27280,26110,2634
15.05.20180,26340,26570,25870,2611
16.05.20180,26340,27520,26110,2634
17.05.20180,26340,26570,26110,2634
20.05.20180,26110,26340,25870,2611
21.05.20180,26340,26570,25870,2611
22.05.20180,26110,26340,24930,2516
23.05.20180,2540,25870,23520,2375
24.05.20180,23520,24690,23050,2375
27.05.20180,24220,24930,24220,2446
28.05.20180,24460,24690,24220,2446
29.05.20180,24460,24460,24220,2446
30.05.20180,24220,24460,23280,2352
31.05.20180,23520,23520,22810,2328
03.06.20180,23280,24930,23050,2352
04.06.20180,23520,23750,23280,2375
05.06.20180,23750,24460,23280,2422
06.06.20180,24930,28930,24460,2752
07.06.20180,27050,28220,24220,2516
10.06.20180,25630,25630,23750,2422
11.06.20180,24220,24690,23520,2375
12.06.20180,23750,24930,23280,2422
13.06.20180,24460,24930,23990,2422
17.06.20180,24220,24220,22810,2305
18.06.20180,23050,23750,22810,2328
19.06.20180,23280,23750,23050,2352
20.06.20180,23520,23520,23050,2352
21.06.20180,23520,23520,23050,2328
24.06.20180,23750,24460,23050,2352
25.06.20180,23280,23750,23280,2375
26.06.20180,23750,24460,23520,2446
27.06.20180,24460,24930,23990,2422
28.06.20180,24460,25160,24220,2446
01.07.20180,24460,25630,24460,2516
02.07.20180,25160,25630,24460,2469
03.07.20180,24690,24930,24460,2469
04.07.20180,24930,25160,24460,2493
05.07.20180,24930,26110,24930,2563
08.07.20180,25870,27750,2540,2681
09.07.20180,26110,27750,26110,2611
10.07.20180,26110,26110,23990,2422
11.07.20180,24460,24930,23280,2375
12.07.20180,24220,24460,23520,2422
15.07.20180,24690,24690,23990,2422
16.07.20180,24220,24690,23990,2469
17.07.20180,24460,24930,24220,2422
18.07.20180,24460,24690,24220,2469
19.07.20180,28220,2940,27050,2705
22.07.20180,27280,27520,26110,2634
23.07.20180,26570,29160,26340,2822
24.07.20180,28220,28690,26810,2752
25.07.20180,27750,28220,26810,2705
26.07.20180,26810,27980,26570,2681
29.07.20180,26810,27280,26570,2705
30.07.20180,26810,27280,26570,2705
31.07.20180,27050,27280,26570,2705
01.08.20180,26570,26570,26110,2634
02.08.20180,26340,26810,26340,2657
05.08.20180,26570,26570,26110,2634
06.08.20180,26110,27050,26110,2634
07.08.20180,26570,27520,26340,2681
08.08.20180,26810,27050,26340,2657
09.08.20180,26110,26340,23520,2493
12.08.20180,24460,24460,22580,2281
13.08.20180,23280,23990,22580,2305
14.08.20180,23280,23280,22580,2258
15.08.20180,22810,23050,22110,2234
16.08.20180,22110,22110,20930,2117
19.08.20180,2140,22110,21170,2211
26.08.20180,22110,22340,21870,2234
27.08.20180,22340,23050,22110,2258
28.08.20180,22810,23050,22340,2281
30.08.20180,22810,22810,22340,2258
02.09.20180,22580,23050,22580,2281
03.09.20180,22810,22810,22340,2234
04.09.20180,22580,22580,22340,2234
05.09.20180,22580,22810,22340,2258
06.09.20180,22810,23050,22340,2281
09.09.20180,22810,23280,22580,2258
10.09.20180,22580,24930,22580,2469
11.09.20180,24690,24690,23520,2352
12.09.20180,23750,23750,22110,2305
13.09.20180,23050,23520,22810,2305
16.09.20180,23050,23280,22810,2328
17.09.20180,23280,23750,22810,2328
18.09.20180,23280,23750,23050,2328
19.09.20180,23520,23520,23050,2328
20.09.20180,23280,23750,23280,2375
23.09.20180,23750,23750,23280,2352
24.09.20180,23280,23750,23280,2328
25.09.20180,23280,23520,23050,2328
26.09.20180,23280,23520,23050,2328
27.09.20180,23280,23750,23050,2328
30.09.20180,23280,23280,22810,2305
01.10.20180,23050,23280,22580,2305
02.10.20180,23050,23280,22810,2281
03.10.20180,23050,23050,22110,2211
04.10.20180,22110,22340,2140,2211
07.10.20180,21870,22340,21630,2211
08.10.20180,22110,22340,21870,2234
09.10.20180,22110,22340,21870,2187
10.10.20180,21870,22110,21870,2211
11.10.20180,22110,22340,21870,2234
14.10.20180,22340,22810,22110,2258
15.10.20180,22810,22810,22340,2258
16.10.20180,22810,23750,22580,2328
17.10.20180,23280,23520,22580,2258
18.10.20180,22810,23050,22340,2281
21.10.20180,22810,23050,22110,2258
22.10.20180,22340,22340,2140,2187
23.10.20180,22110,22340,21870,2234
24.10.20180,22110,22110,21870,2211
25.10.20180,22110,22110,21630,2163
29.10.20180,21630,21870,21170,2163
30.10.20180,21630,21630,20220,207
31.10.20180,2070,20930,20460,207
01.11.20180,2070,20930,20460,207
04.11.20180,2070,2140,20460,2117
05.11.20180,21170,2140,20220,2093
06.11.20180,2070,20930,20460,207
07.11.20180,20930,20930,20460,207
08.11.20180,20460,2070,20220,2046
11.11.20180,20460,2070,20220,2022
12.11.20180,20460,20460,19990,2046
13.11.20180,20220,2070,20220,2022
14.11.20180,20460,2140,20220,207
15.11.20180,20930,2140,20930,2117
18.11.20180,21170,2140,2070,2093
19.11.20180,20930,22340,20930,2117
20.11.20180,2140,21630,21170,214
21.11.20180,21630,22340,21170,2211
22.11.20180,22110,22110,21630,2163
25.11.20180,21630,23520,21630,2258
26.11.20180,22810,23280,22580,2281
27.11.20180,22810,22810,22110,2211
28.11.20180,22340,25630,21870,2399
29.11.20180,24690,27050,23750,2399
02.12.20180,24460,24460,22810,2328
03.12.20180,23520,24460,23050,2352
04.12.20180,23520,23750,23050,2328
05.12.20180,23280,23280,22340,2258
06.12.20180,22580,23280,22340,2281
09.12.20180,22810,23280,22340,2305
10.12.20180,23050,23280,22580,2258
11.12.20180,22810,22810,21630,2187
12.12.20180,21870,22580,2140,2234
13.12.20180,22340,23050,21870,2258
16.12.20180,22810,23280,22580,2258
17.12.20180,22580,23280,22340,2281
18.12.20180,23050,23280,22580,2281
19.12.20180,22810,24460,22340,2375
20.12.20180,23990,2540,23750,2446
23.12.20180,24690,24690,23050,2352
24.12.20180,23520,23750,22810,2328
25.12.20180,23280,23990,23050,2305
26.12.20180,23520,24220,23050,2328
27.12.20180,23280,23750,23050,2328
30.12.20180,23520,23750,23280,2352