Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. logosu
SAMAT
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.
18:10:01
6.55 ₺
+0.170 (%+2.66)
Önceki Kapanış: 6.38·
Volatilite: 7.680
Düşük₺6.11
Yüksek₺6.6
AL6.52
SAT6.55

Piyasa Verileri

Spot Piyasa
A:6.52
S:6.55
Önceki haftaya göre (WoW)
+2.34%
Önceki aya göre (MoM)
-10.27%
Yılbaşından bugüne (YTD)
+10.46%
Önceki yıla göre (YoY)
+13.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAMAT: SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7995
KAPANIŞ 2,814

En Düşük

DÜŞÜK 1,2634

En Yüksek

YÜKSEK 6,291
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,27971,28951,27321,2862
03.01.20221,28621,28621,26991,2764
04.01.20221,27641,37091,26671,3318
05.01.20221,31231,33511,30251,3351
06.01.20221,33511,33831,30571,3253
09.01.20221,32851,33831,30251,3123
10.01.20221,31231,31551,26341,2699
11.01.20221,26991,31231,26991,296
12.01.20221,28951,32531,27971,3123
13.01.20221,3091,31551,28621,2895
16.01.20221,2961,31881,2831,3025
17.01.20221,30571,33831,26341,2797
18.01.20221,27971,32851,27321,3253
19.01.20221,33181,45551,31231,4555
20.01.20221,52071,5631,46531,5109
23.01.20221,53041,54351,43931,4686
24.01.20221,47181,53041,4621,4914
25.01.20221,49791,50761,42951,4653
26.01.20221,44251,46531,41321,4523
27.01.20221,45231,50441,41971,4946
30.01.20221,48811,55651,48481,5337
31.01.20221,53691,57931,50111,5695
01.02.20221,5631,72581,53041,6444
02.02.20221,64771,77791,64771,7095
03.02.20221,74211,87881,69981,8788
06.02.20221,91472,06441,82021,9537
07.02.20221,90812,01231,90491,9375
08.02.20221,971,97331,74531,7909
09.02.20221,79741,9571,74531,9342
10.02.20221,93422,06771,88862,0189
13.02.20222,01892,0971,92122,0905
14.02.20222,0842,19142,03512,0417
15.02.20222,05142,10031,96352,0351
16.02.20222,03512,06441,95371,9602
17.02.20221,96351,98631,86581,9114
20.02.20221,94722,02211,85281,97
21.02.20221,92121,97981,88541,957
22.02.20221,95052,00261,92441,97
23.02.20221,78441,86911,77461,7974
24.02.20221,79091,86261,79091,8333
27.02.20221,84951,85931,80071,817
28.02.20221,831,90491,8171,8658
01.03.20221,86581,88861,85281,8821
02.03.20221,88211,90491,87561,8919
03.03.20221,88861,89511,84951,8821
06.03.20221,87231,90161,84951,9016
07.03.20221,89511,95051,88541,9147
08.03.20221,91471,9831,91471,9635
09.03.20221,95052,00581,94071,9668
10.03.20221,95372,01231,95372,0058
13.03.20222,03512,09382,01562,0872
14.03.20222,112,16862,01562,1589
15.03.20222,16542,18172,13282,1524
16.03.20222,15242,17522,13932,1589
17.03.20222,15892,20772,14592,1849
20.03.20222,1982,27612,0972,1817
21.03.20222,19472,26632,14592,1589
22.03.20222,16542,2112,15562,1589
23.03.20222,16212,20452,16212,1849
24.03.20222,18492,20452,17192,1914
27.03.20222,2242,23052,19142,2142
28.03.20222,20772,25332,20772,224
29.03.20222,2242,25012,21422,2435
30.03.20222,26312,32492,22072,2468
31.03.20222,24682,27282,2372,2598
03.04.20222,26312,26962,21422,2598
04.04.20222,25662,31522,23382,3119
05.04.20222,31842,35752,28912,3249
06.04.20222,32492,39012,29892,3705
07.04.20222,35432,37382,2372,2728
10.04.20222,27612,31192,21422,3087
11.04.20222,30872,34122,29562,3152
12.04.20222,32172,3512,30542,3282
13.04.20222,3382,34772,32172,338
14.04.20222,33472,3772,33152,364
17.04.20222,37052,40962,33472,3803
18.04.20222,38682,39982,34772,3901
19.04.20222,39012,40642,36732,3868
20.04.20222,38682,45522,38032,4194
21.04.20222,41292,5042,40642,465
24.04.20222,4652,54642,41942,5106
25.04.20222,51062,53662,42912,4845
26.04.20222,48452,5042,36082,4715
27.04.20222,48782,51712,44222,504
28.04.20222,51062,53012,50082,5171
04.05.20222,53012,55612,5042,5301
05.05.20222,50732,53992,4912,5301
08.05.20222,52682,54962,51062,5366
09.05.20222,53992,56922,52362,5496
10.05.20222,54642,68642,51382,5724
11.05.20222,56922,6052,5042,5692
12.05.20222,57892,6312,56922,605
15.05.20222,60822,67662,5922,6603
16.05.20222,66032,7192,62132,6473
17.05.20222,65062,68642,60822,618
19.05.20222,6182,66692,61152,6571
22.05.20222,66362,70272,64082,6603
23.05.20222,66032,67342,64082,6538
24.05.20222,65382,67992,64412,6506
25.05.20222,65382,66692,63432,6506
26.05.20222,67012,67342,63752,6636
29.05.20222,66362,7582,66362,758
30.05.20222,74832,76452,65712,7027
31.05.20222,70272,71242,67342,6734
01.06.20222,68962,69622,56592,6864
02.06.20222,68642,69292,64082,6636
05.06.20222,66692,67342,61152,618
06.06.20222,63752,68312,55942,6701
07.06.20222,67012,93062,63432,7743
08.06.20222,80042,82972,70592,719
09.06.20222,74172,95992,7192,9306
12.06.20222,93063,04462,87852,898
13.06.20222,90783,04462,90132,9013
14.06.20222,91112,96322,84922,9306
15.06.20222,99253,01852,8592,9404
16.06.20222,94043,12272,90783,0283
19.06.20222,99573,02182,90462,9534
20.06.20222,97622,99252,91762,9599
21.06.20222,96973,00552,92732,9273
22.06.20222,91762,94362,88832,8883
23.06.20222,89152,91762,84272,8525
26.06.20222,81992,91762,81012,8687
27.06.20222,88182,91432,80042,8036
28.06.20222,80042,86552,73522,7776
29.06.20222,78412,82972,70272,7873
30.06.20222,78732,82642,75152,7841
03.07.20222,73852,82642,73852,771
04.07.20222,7712,79712,67662,6831
05.07.20222,69942,73522,64732,6538
06.07.20222,66032,67012,60172,6603
07.07.20222,67342,76782,67012,7092
12.07.20222,70922,75152,6052,6929
13.07.20222,69292,72872,66032,6831
17.07.20222,68642,70922,64732,6766
18.07.20222,68642,7192,65712,6864
19.07.20222,68312,84272,67342,8069
20.07.20222,83292,88832,78412,8362
21.07.20222,83622,88832,79382,8069
24.07.20222,81662,92732,81342,9046
25.07.20222,91762,93712,8592,8752
26.07.20222,8982,91762,83292,8622
27.07.20222,86552,95672,79382,9046
28.07.20222,91432,94362,83622,8622
31.07.20222,91112,91112,86552,8818
01.08.20222,89152,89152,79712,8231
02.08.20222,82972,87852,81012,8622
03.08.20222,86222,8722,82312,8329
04.08.20222,84592,85572,80362,8264
07.08.20222,82642,83292,7712,8329
08.08.20222,84922,85252,77432,7743
09.08.20222,83292,87522,77762,8492
10.08.20222,86552,90782,73522,8752
11.08.20222,8853,14232,85572,9729
14.08.20223,05763,06092,88832,8915
15.08.20222,90132,95672,8592,9176
16.08.20222,92082,98272,8852,8883
17.08.20222,89152,91432,82972,8752
18.08.20222,87852,91432,86552,8655
21.08.20222,86552,90782,84272,898
22.08.20222,91432,93712,8722,9013
23.08.20222,89482,89482,83292,872
24.08.20222,87522,89482,84592,8655
25.08.20222,86552,8982,84922,8915
28.08.20222,89152,89152,84592,8557
30.08.20222,85572,88832,83292,872
31.08.20222,8722,88182,83622,8525
01.09.20222,8592,88832,84272,872
04.09.20222,8722,93062,84922,8785
05.09.20222,87852,94692,86552,8915
06.09.20222,89152,93062,87852,9046
07.09.20222,92412,93062,87522,8818
08.09.20222,87852,91432,87522,898
11.09.20222,89482,94692,86552,9306
12.09.20222,93062,99572,8982,898
13.09.20222,93062,93062,84922,898
14.09.20222,92082,92082,86552,9078
15.09.20222,90782,92732,86552,9013
18.09.20222,90132,91432,81662,8166
19.09.20222,81662,93062,80362,9306
20.09.20222,93392,99572,8592,9664
21.09.20222,99573,1262,95673,0609
22.09.20223,09343,10643,0253,0902
25.09.20223,08693,16833,02833,113
26.09.20223,10973,15853,07393,0739
27.09.20223,07393,1523,06093,1488
28.09.20223,1393,19113,05113,1585
29.09.20223,14553,17813,09343,1195
02.10.20223,1263,15532,97293,0446
03.10.20223,04463,07392,97623,0609
04.10.20223,07393,07392,97943,0088
05.10.20223,01853,07062,95993,0478
06.10.20223,04783,07393,01533,0283
09.10.20223,01533,05762,93713,0348
10.10.20223,04783,09343,02183,0641
11.10.20223,08043,08363,0123,0543
12.10.20223,05763,06743,0253,0674
13.10.20223,06413,1263,05763,0967
16.10.20223,09343,17813,06093,1748
17.10.20223,19113,383,17163,3409
18.10.20223,35073,37673,25623,3702
19.10.20223,36693,38653,31163,3832
20.10.20223,38323,48423,35393,4483
23.10.20223,45163,57533,37353,5558
24.10.20223,55583,61773,49723,5981
25.10.20223,58193,63723,523,5786
26.10.20223,58193,59813,5333,5949
27.10.20223,60793,70233,5333,6144
30.10.20223,62423,69583,61123,6502
31.10.20223,65673,74473,6343,7251
01.11.20223,73163,80653,72193,8065
02.11.20223,80653,85543,76093,8293
03.11.20223,82933,84233,70563,7675
06.11.20223,76753,90753,74793,8261
07.11.20223,82613,85213,74473,8
08.11.20223,83,83,70233,7544
09.11.20223,75443,79683,71213,7512
10.11.20223,75123,77073,68933,7544
13.11.20223,75123,75123,68933,7447
14.11.20223,74473,7873,63723,7772
15.11.20223,77073,77073,67953,7609
16.11.20223,74474,03773,72513,9042
17.11.20223,90753,943,82283,8847
20.11.20223,87493,943,82933,9075
21.11.20223,90753,93353,85543,9303
22.11.20223,92383,93683,88473,8912
23.11.20223,9013,93683,86193,8717
24.11.20223,87174,21033,84234,1159
27.11.20224,10284,21684,01494,0573
28.11.20224,05734,07033,9274,0377
29.11.20224,0544,09313,95963,9726
30.11.20223,98893,99863,90753,9661
01.12.20223,96614,1683,94334,0377
04.12.20224,0544,20054,02144,1647
05.12.20224,17124,1814,02144,1289
06.12.20224,15824,39274,10284,3927
07.12.20224,41874,49364,20054,295
08.12.20224,31124,50344,24944,4871
11.12.20224,50664,55874,41874,5327
12.12.20224,5494,5494,33734,4741
13.12.20224,49034,55554,37964,5099
14.12.20224,50994,57834,48714,5034
15.12.20224,50664,61734,4614,6173
18.12.20224,61734,72154,5624,6401
19.12.20224,64014,75414,61084,7541
20.12.20224,77044,92344,71184,9006
21.12.20224,90065,0964,89415,0406
22.12.20225,04065,04394,82574,9039
25.12.20224,92344,92994,72484,8778
26.12.20224,87785,01464,79324,9071
27.12.20224,90715,24254,86485,2035
28.12.20225,215,72125,20675,7212
29.12.20226,08266,2916,05666,291