Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. logosu
SAMAT
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.
18:10:01
6.55 ₺
+0.170 (%+2.66)
Önceki Kapanış: 6.38·
Volatilite: 7.680
Düşük₺6.11
Yüksek₺6.6
AL6.52
SAT6.55

Piyasa Verileri

Spot Piyasa
A:6.52
S:6.55
Önceki haftaya göre (WoW)
+2.34%
Önceki aya göre (MoM)
-10.27%
Yılbaşından bugüne (YTD)
+10.46%
Önceki yıla göre (YoY)
+13.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAMAT: SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7263
KAPANIŞ 1,7228

En Düşük

DÜŞÜK 1,1332

En Yüksek

YÜKSEK 3,673
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,8983,00552,80043,0022
04.01.20213,03483,1133,03153,0641
05.01.20213,06743,09022,99573,0348
06.01.20213,05113,13253,02183,1097
07.01.20213,14233,25623,11953,126
10.01.20213,12273,15853,10323,1227
11.01.20213,1393,1523,09343,1292
12.01.20213,13253,19113,11623,1553
13.01.20213,16513,18783,14233,1585
14.01.20213,15853,23993,15533,2074
17.01.20213,22693,24973,19113,2139
18.01.20213,21393,24653,21393,2432
19.01.20213,24653,27253,23023,2595
20.01.20213,25953,31813,25623,2855
21.01.20213,2923,37023,27253,3214
24.01.20213,32463,51023,31813,419
25.01.20213,42563,48093,28883,3637
26.01.20213,37353,46793,34743,4256
27.01.20213,42563,49723,33443,3735
28.01.20213,40283,4193,34743,3767
31.01.20213,37673,41583,36693,3897
01.02.20213,3933,51673,38653,4028
02.02.20213,40283,48093,383,4028
03.02.20213,4193,6733,06413,0641
04.02.20212,7582,7582,7582,758
07.02.20212,48452,64412,48452,4845
08.02.20212,47472,4782,3512,3575
09.02.20212,3642,44222,31192,3575
10.02.20212,37382,38682,18492,2045
11.02.20212,20452,36082,14912,2696
14.02.20212,29562,32172,2242,2598
15.02.20212,27282,29242,18492,2175
16.02.20212,21752,24682,112,1589
17.02.20212,15892,16862,05792,0677
18.02.20212,05472,20771,99282,0677
21.02.20212,0712,12632,03512,0514
22.02.20212,06122,06441,95371,9896
23.02.20211,99282,02861,90491,9179
24.02.20211,96021,96351,82351,843
25.02.20211,74861,87231,73231,8658
28.02.20211,88862,05141,88212,0514
01.03.20212,17522,17521,93421,9472
02.03.20211,9442,02861,93751,9928
03.03.20211,99612,02541,96681,9961
04.03.20211,99612,00911,96021,9733
07.03.20212,00262,11331,972,0742
08.03.20212,0842,0972,01232,0775
09.03.20212,08072,15242,0712,0938
10.03.20212,10032,12632,02542,0286
11.03.20212,02862,10351,98632,0514
14.03.20212,06772,10032,04172,0449
15.03.20212,05472,0842,02862,0514
16.03.20212,05142,0711,96681,9765
17.03.20211,9832,00581,95051,957
18.03.20211,95371,96681,90491,9537
21.03.20211,77791,93751,75841,7584
22.03.20211,64441,8171,58251,7681
23.03.20211,77141,83981,76811,8235
24.03.20211,91791,96681,8171,9114
25.03.20211,91471,95371,75511,7779
28.03.20211,77791,79091,72251,7421
29.03.20211,74211,91471,73881,9147
30.03.20212,01892,02211,86911,9081
31.03.20211,90811,9831,90811,944
01.04.20211,9571,96681,88211,9049
04.04.20211,89841,97981,88211,9244
05.04.20211,93751,96681,88211,9179
06.04.20211,92442,04821,92122,0189
07.04.20212,00912,22071,9572,2207
08.04.20212,27942,38682,25332,3119
11.04.20212,3772,3772,26962,3249
12.04.20212,32492,34772,29562,3282
13.04.20212,33472,34772,0972,097
14.04.20211,92121,98961,88861,8886
15.04.20211,69981,84631,69981,6998
18.04.20211,63141,68671,53041,5304
19.04.20211,53041,53041,37741,3774
20.04.20211,30571,36761,24061,2406
21.04.20211,17551,2961,13321,2504
25.04.20211,24711,33831,22431,2764
26.04.20211,26341,33181,26341,296
27.04.20211,30251,31551,27641,2895
28.04.20211,28951,41651,27971,4165
29.04.20211,45881,52391,34481,3872
02.05.20211,38721,40021,2961,3351
03.05.20211,34481,34811,31231,3155
04.05.20211,31881,33831,3091,3188
05.05.20211,31551,32851,28951,296
06.05.20211,30251,31881,28621,3123
09.05.20211,31881,4231,31551,3546
10.05.20211,34481,39371,31551,3546
11.05.20211,36761,38061,34481,3676
16.05.20211,37091,4231,35461,3741
17.05.20211,37411,49461,37091,4002
19.05.20211,40021,44251,35781,4067
20.05.20211,40671,42951,40021,4295
23.05.20211,43271,56951,42951,5695
24.05.20211,62161,66721,53371,5435
25.05.20211,57931,59561,50111,5728
26.05.20211,59231,59881,48161,5369
27.05.20211,53691,57931,51411,5793
30.05.20211,551,72911,54671,6281
31.05.20211,63141,68021,59231,6151
01.06.20211,61181,67041,58581,6672
02.06.20211,68351,71281,63141,7128
03.06.20211,69321,69981,66071,69
06.06.20211,691,80721,691,804
07.06.20211,80071,86581,71281,7291
08.06.20211,72911,76811,7031,7258
09.06.20211,72581,75191,70951,7421
10.06.20211,77461,86261,74211,8495
13.06.20211,84951,87231,76161,7746
14.06.20211,77461,8171,77461,804
15.06.20211,81051,86261,76811,8365
16.06.20211,83651,86581,79421,8495
17.06.20211,84951,89841,84631,8951
20.06.20211,86911,9441,86911,9049
21.06.20211,89841,93091,87881,9212
22.06.20211,91471,92771,87881,9212
23.06.20211,92122,11331,90162,1133
24.06.20212,17842,20451,90491,9049
27.06.20211,7161,74531,7161,716
28.06.20211,64111,74861,54671,5467
29.06.20211,551,59231,41321,4555
30.06.20211,45881,50111,44251,4783
01.07.20211,48161,5761,48161,5467
04.07.20211,5631,56621,48481,5467
05.07.20211,54671,55971,51741,5272
06.07.20211,54021,54021,49141,5044
07.07.20211,51091,51091,4361,4425
08.07.20211,4491,45231,34481,3513
11.07.20211,22431,33511,21781,2797
12.07.20211,23091,39691,20151,3448
13.07.20211,34481,38391,27971,3253
15.07.20211,32531,36441,3221,3481
18.07.20211,34811,47831,34811,4653
25.07.20211,46531,51411,41321,4327
26.07.20211,4361,50441,41651,4783
27.07.20211,47511,48811,44251,4458
28.07.20211,43931,46861,41321,4327
29.07.20211,41971,51091,41971,4653
01.08.20211,46531,53041,4621,4881
02.08.20211,47181,50441,46861,4848
03.08.20211,49461,51091,47831,4979
04.08.20211,49791,50111,48161,4848
05.08.20211,48481,49461,43271,4653
08.08.20211,4621,4621,36111,3937
09.08.20211,36761,43271,33831,3806
10.08.20211,37741,37741,31881,3416
11.08.20211,33511,37091,33511,3644
12.08.20211,37411,37411,31881,3448
15.08.20211,34811,43271,33831,4132
16.08.20211,41321,49791,38061,4718
17.08.20211,47511,50111,4621,4751
18.08.20211,47181,49791,44251,4881
19.08.20211,48481,49791,46531,4653
22.08.20211,46531,48481,43931,4686
23.08.20211,48161,48161,45881,4686
24.08.20211,47831,55971,4621,5076
25.08.20211,51411,51411,43931,4523
26.08.20211,45231,46531,38061,4653
30.08.20211,47831,51411,41651,4555
31.08.20211,4361,46861,41651,4393
01.09.20211,43931,43931,40671,4262
02.09.20211,4231,44581,40671,4458
05.09.20211,4491,49141,4361,4686
06.09.20211,46861,48811,4231,4458
07.09.20211,44251,45551,42621,4262
08.09.20211,43271,44251,41321,4262
09.09.20211,42951,4361,40991,4132
12.09.20211,41321,42951,39041,4067
13.09.20211,40991,40991,37411,3937
14.09.20211,37741,40021,35781,3644
15.09.20211,36441,4231,34481,3546
16.09.20211,35461,37741,32851,3448
19.09.20211,33831,37091,30251,322
20.09.20211,3221,34811,31551,3155
21.09.20211,31881,36111,26991,3155
22.09.20211,31551,32531,28951,3025
23.09.20211,30571,33181,28951,3155
26.09.20211,3221,32531,2961,3123
27.09.20211,31551,32531,27641,3025
28.09.20211,3221,38721,28621,322
29.09.20211,3221,34481,30251,3318
30.09.20211,33181,33831,2831,309
03.10.20211,31881,3221,28951,322
04.10.20211,3091,34811,30251,309
05.10.20211,3091,3091,27971,2927
06.10.20211,29271,32851,26671,2797
07.10.20211,29271,29271,24391,2569
10.10.20211,26021,26021,23091,2439
11.10.20211,24391,31881,23091,2699
12.10.20211,26991,28621,24711,2536
13.10.20211,25361,26991,20481,2634
14.10.20211,26341,26991,22761,2602
17.10.20211,26021,26671,22761,2309
18.10.20211,23091,24711,22111,2309
19.10.20211,23411,23411,21461,2211
20.10.20211,22111,26991,18531,2536
21.10.20211,26021,26341,23411,2406
24.10.20211,24711,26991,23091,2536
25.10.20211,26671,29271,25361,2667
26.10.20211,26991,28951,24061,2797
27.10.20211,27971,27971,26021,2699
31.10.20211,27641,27641,24391,2569
01.11.20211,25361,26341,23741,2374
02.11.20211,23741,24711,17551,2081
03.11.20211,20481,23741,20151,2243
04.11.20211,22431,25361,21461,2374
07.11.20211,23411,24711,22111,2309
08.11.20211,23091,25361,22431,2309
09.11.20211,22761,23741,21461,2211
10.11.20211,21781,22111,1951,1983
11.11.20211,22111,22111,19181,1983
14.11.20211,20811,25361,19181,1918
15.11.20211,19181,1951,16571,1755
16.11.20211,17881,24391,17221,2178
17.11.20211,22431,22761,18851,2211
18.11.20211,22111,25361,22111,2439
21.11.20211,24711,3221,24711,3057
22.11.20211,30251,34481,26021,2699
23.11.20211,26991,39691,26991,3644
24.11.20211,37091,39371,33181,3481
25.11.20211,33511,41971,32531,3904
28.11.20211,41971,47181,36761,4034
29.11.20211,40991,47831,37741,462
30.11.20211,4621,48811,4491,462
01.12.20211,46531,551,45551,5435
02.12.20211,55651,62161,52721,6151
05.12.20211,62491,63141,57281,6216
06.12.20211,62161,62161,53691,5825
07.12.20211,58251,58581,42621,4783
08.12.20211,47831,50761,40991,5044
09.12.20211,50111,50111,44581,462
12.12.20211,4621,47511,41321,4197
13.12.20211,42621,45881,36761,3937
14.12.20211,39371,40021,36111,3969
15.12.20211,39371,4361,37411,4067
16.12.20211,40671,40991,26671,3383
19.12.20211,25361,32851,20481,2699
20.12.20211,30251,3091,23091,2699
21.12.20211,2831,28621,24711,2602
22.12.20211,27641,27971,25041,2602
23.12.20211,25041,26671,22761,2406
26.12.20211,24391,2831,22761,2699
27.12.20211,26991,30251,26021,2732
28.12.20211,27641,28621,26021,2862
29.12.20211,28621,29921,26021,2797
30.12.20211,28951,28951,24711,283