Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logosu
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
18:10:01
22.6 ₺
+0.700 (%+3.20)
Önceki Kapanış: 21.9·
Volatilite: 6.940
Düşük₺21.66
Yüksek₺23.18
AL22.42
SAT22.6

Piyasa Verileri

Spot Piyasa
A:22.42
S:22.6
Önceki haftaya göre (WoW)
+3.01%
Önceki aya göre (MoM)
+1.25%
Yılbaşından bugüne (YTD)
+11.11%
Önceki yıla göre (YoY)
+22.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3976
KAPANIŞ 6,3796

En Düşük

DÜŞÜK 4,9157

En Yüksek

YÜKSEK 10,4805
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20215,81226,15235,675,7503
04.01.20215,78135,93585,56485,6391
05.01.20215,64525,70095,55875,5896
06.01.20215,62675,65155,49695,5401
07.01.20215,55875,78135,45975,6082
10.01.20215,61445,78135,55875,6515
11.01.20215,65155,68855,56485,5957
12.01.20215,62675,8065,55875,6515
13.01.20215,675,73175,41025,5092
14.01.20215,50925,60825,45365,5339
17.01.20215,59576,02865,56485,9977
18.01.20216,17096,39345,90495,942
19.01.20215,96686,01015,7385,8988
20.01.20215,89886,12145,78135,8307
21.01.20215,83076,13995,77516,0595
24.01.20216,15856,54196,15856,4305
25.01.20216,67797,07366,43056,7767
26.01.20216,78917,09836,15236,1646
27.01.20216,1096,3135,81226,1585
28.01.20216,12766,17695,88025,9854
31.01.20215,99776,30065,92356,0657
01.02.20216,1096,34396,06576,2759
02.02.20216,30696,36876,16466,1769
03.02.20216,21416,34396,12146,2141
04.02.20216,22646,27595,92356,109
07.02.20216,13996,35016,1096,1832
08.02.20216,18946,23276,13386,1338
09.02.20216,13386,17696,02866,109
10.02.20216,1096,19566,05956,0842
11.02.20216,06576,11515,9426,0101
14.02.20216,02866,15236,02246,0657
15.02.20216,09046,12765,78755,973
16.02.20215,97916,10275,85545,9854
17.02.20215,99776,12145,94835,9854
18.02.20215,98546,02865,91115,9483
21.02.20215,99156,19565,93586,0409
22.02.20216,08426,10275,81225,8184
23.02.20215,81225,86785,54015,5833
24.02.20215,65765,74425,35465,3918
25.02.20215,1635,28054,91575,2309
28.02.20215,31765,55875,25575,5463
01.03.20215,56485,60825,44745,4721
02.03.20215,52155,65765,44125,503
03.03.20215,5036,01625,44125,9049
04.03.20215,92965,92965,64525,707
07.03.20215,7075,77515,60825,6391
08.03.20215,63296,16465,61446,109
09.03.20216,05956,18945,96686,1399
10.03.20216,21416,7526,21416,752
11.03.20217,01797,4266,88187,426
14.03.20217,44468,1687,44468,168
15.03.20218,96568,98428,58228,9842
16.03.20219,33669,88068,99049,8806
17.03.202110,016710,48058,89768,8976
18.03.20218,47098,85428,01348,2174
21.03.20217,54358,03197,40127,4012
22.03.20216,86348,01966,66557,426
23.03.20217,54977,98867,44467,698
24.03.20217,78467,82177,29617,358
25.03.20217,43218,09387,20347,9392
28.03.20218,12478,73077,96398,7307
29.03.20219,05849,54678,1688,168
30.03.20218,1688,73688,04438,3967
31.03.20218,39678,58227,98868,2978
01.04.20218,29788,45858,02588,1
04.04.20218,18,18037,82797,9392
05.04.20217,93928,22377,7297,7908
06.04.20217,81557,95157,54977,63
07.04.20217,637,87747,41987,6238
08.04.20217,61768,03827,51257,8959
11.04.20217,97018,32257,75997,8279
12.04.20217,75997,85277,48787,6486
13.04.20217,6987,92687,66717,8774
14.04.20217,94548,16187,67957,9639
15.04.20217,95157,95157,58677,6176
18.04.20217,50027,60536,85716,9004
19.04.20216,90046,98086,33786,48
20.04.20216,49246,55425,86785,9668
21.04.20215,89256,56035,56486,5603
25.04.20216,58517,21576,56037,2157
26.04.20217,48167,91457,14157,2838
27.04.20217,28387,48166,80156,9932
28.04.20216,92517,11686,58516,7273
29.04.20216,70267,01186,39966,987
02.05.20216,93757,23436,79537,0179
03.05.20217,01797,07976,67796,9251
04.05.20216,86956,92516,69026,752
05.05.20216,75826,91286,70886,7582
06.05.20216,71496,86346,71496,7644
09.05.20216,83257,09216,76446,8881
10.05.20216,89426,91896,7526,851
11.05.20216,8516,9876,80156,9313
16.05.20216,93137,3276,93137,1415
17.05.20217,14157,29616,9877,0055
19.05.20216,90666,99946,826,8448
20.05.20216,84486,88816,77676,8263
23.05.20216,82636,93756,6476,684
24.05.20216,6846,78916,11516,1769
25.05.20216,23276,78915,96686,7891
26.05.20216,7227,19186,46516,697
27.05.20216,70326,79096,47146,5717
30.05.20216,57796,89116,52786,5779
31.05.20216,64066,74716,54666,5528
01.06.20216,53416,61556,45896,5153
02.06.20216,57796,99136,52166,697
03.06.20216,70326,73466,56546,603
06.06.20216,6036,70326,55916,5779
07.06.20216,59046,73466,44016,6155
08.06.20216,52786,60936,20836,4902
09.06.20216,5096,51536,2966,3273
10.06.20216,35876,4156,2026,3022
13.06.20216,32116,32736,2026,2459
14.06.20216,26476,55286,20836,2772
15.06.20216,396,51536,28976,296
16.06.20216,2966,35246,21456,2208
17.06.20216,22716,31486,10816,1457
20.06.20216,17076,25216,04546,1081
21.06.20216,11436,27725,9896,1769
22.06.20216,18956,67196,15826,4213
23.06.20216,31486,49656,2716,2772
24.06.20216,27726,2966,15196,1769
27.06.20216,18956,23965,98286,0892
28.06.20216,08926,08925,95776,0579
29.06.20216,0836,12685,9895,989
30.06.20215,99536,22715,99536,1206
01.07.20216,13316,17076,01416,1018
04.07.20216,07056,19586,02666,1394
05.07.20216,13946,22086,0836,1143
06.07.20216,10186,5096,10186,2334
07.07.20216,23346,25846,0836,0892
08.07.20216,08926,13946,04546,1081
11.07.20216,13946,19585,85755,8575
12.07.20215,92015,95145,7515,8073
13.07.20215,80116,01415,78235,8951
15.07.20215,89515,94525,82615,8637
18.07.20215,85755,85755,76355,8449
25.07.20215,81995,92015,73225,9138
26.07.20215,92016,32115,85126,0454
27.07.20216,01416,04545,90135,9326
28.07.20215,93896,35245,92016,1582
29.07.20216,18956,19586,01416,0516
01.08.20216,07676,16446,07676,1331
02.08.20216,13316,30856,05796,1707
03.08.20216,15826,26476,15826,1958
04.08.20216,2026,32116,13316,2334
05.08.20216,25846,69076,17076,4651
08.08.20216,59677,11046,59677,1104
09.08.20217,59917,81836,65946,7471
10.08.20216,74717,04146,45266,5027
11.08.20216,57796,64066,39636,4338
12.08.20216,44016,52786,32736,3649
15.08.20216,44016,65316,396,4088
16.08.20216,43386,61556,37746,5027
17.08.20216,5096,55286,37746,4213
18.08.20216,4846,52786,32736,3461
19.08.20216,35876,43386,31486,3587
22.08.20216,37746,43386,32736,3774
23.08.20216,42136,45266,28976,3022
24.08.20216,2966,34616,2026,2271
25.08.20216,25846,38376,13946,1457
26.08.20216,15826,19586,13316,1769
30.08.20216,18956,30226,17076,2271
31.08.20216,20836,2966,20836,2396
01.09.20216,28976,32116,23346,2459
02.09.20216,27726,28976,17076,1832
05.09.20216,19586,31486,18326,2396
06.09.20216,23966,31486,18326,1958
07.09.20216,2026,22716,12066,1457
08.09.20216,14576,22086,11436,2208
09.09.20216,22086,24596,13946,1519
12.09.20216,2026,2026,13316,1644
13.09.20216,16446,18955,9896,1331
14.09.20216,13946,22086,10816,1644
15.09.20216,17076,42136,13946,1582
16.09.20216,15826,17076,05166,0642
19.09.20216,02666,10815,77615,8386
20.09.20215,92015,92015,79485,8386
21.09.20215,83866,01415,78865,9389
22.09.20215,99536,19585,92636,1081
23.09.20216,10186,10185,93895,9702
26.09.20215,98286,25215,93266,0266
27.09.20216,00786,07055,91385,9389
28.09.20215,95775,9895,88885,9326
29.09.20215,93265,96395,90135,9639
30.09.20215,93896,05795,88256,0204
03.10.20216,05166,26475,99536,0454
04.10.20216,07056,0835,93895,9577
05.10.20215,97025,97025,82615,8324
06.10.20215,86375,93895,85755,9138
07.10.20215,95146,03915,88885,9326
10.10.20215,93896,12065,92636,0204
11.10.20216,07056,11435,95146,0454
12.10.20216,05166,13315,92015,9639
13.10.20215,88256,01415,88255,9076
14.10.20215,92015,96395,77615,8888
17.10.20215,88885,93895,83245,8951
18.10.20215,90766,07675,90136,0266
19.10.20216,02666,06425,96395,9828
20.10.20215,98286,07675,88256,0141
21.10.20216,03916,15826,01416,1206
24.10.20216,11436,26476,07056,1958
25.10.20216,22086,79726,17076,2897
26.10.20216,37126,37746,18956,1958
27.10.20216,19586,22086,07676,083
31.10.20216,07676,0835,97656,0204
01.11.20216,02046,05165,95145,9765
02.11.20216,00156,02665,85755,989
03.11.20215,93266,12685,93266,0454
04.11.20216,07056,07056,01416,0329
07.11.20216,04546,05795,95775,9639
08.11.20215,97655,98285,88255,8825
09.11.20215,88255,90765,83865,8825
10.11.20215,86376,02665,85125,9013
11.11.20215,88885,94525,88255,9076
14.11.20215,99536,17075,96396,1206
15.11.20216,12686,17075,89515,9263
16.11.20215,92635,95775,88885,9326
17.11.20215,93265,98285,86375,9263
18.11.20215,92636,07055,92016,0454
21.11.20216,05796,25846,05796,2271
22.11.20216,2966,32735,76356,0705
23.11.20216,07056,23346,07056,1895
24.11.20216,23966,54666,2026,2584
25.11.20216,25216,38376,10816,3837
28.11.20216,51536,59046,2966,4526
29.11.20216,45896,70956,33986,5466
30.11.20216,57796,65316,44646,484
01.12.20216,49656,77846,46516,697
02.12.20216,70956,73466,57796,5967
05.12.20216,6286,87236,61556,7596
06.12.20216,79726,90996,75336,8473
07.12.20216,87237,19186,85367,0102
08.12.20217,01027,02896,71576,722
09.12.20216,72836,74716,52166,628
12.12.20216,64066,69076,46516,5216
13.12.20216,52166,6036,45266,5403
14.12.20216,55916,82236,47776,5403
15.12.20216,54666,74716,49026,6155
16.12.20216,63436,79726,04546,0516
19.12.20216,01416,2965,58185,8888
20.12.20216,13946,13945,60695,8825
21.12.20215,86375,90765,63825,6382
22.12.20215,70715,76355,54425,7009
23.12.20215,70715,73225,63825,7259
26.12.20215,7515,93895,70715,9013
27.12.20215,93896,07675,70095,7009
28.12.20215,71345,77615,65085,6508
29.12.20215,67585,91385,67585,7572
30.12.20215,76355,83865,71345,8073