Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logosu
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
18:10:01
22.6 ₺
+0.700 (%+3.20)
Önceki Kapanış: 21.9·
Volatilite: 6.940
Düşük₺21.66
Yüksek₺23.18
AL22.42
SAT22.6

Piyasa Verileri

Spot Piyasa
A:22.42
S:22.6
Önceki haftaya göre (WoW)
+3.01%
Önceki aya göre (MoM)
+1.25%
Yılbaşından bugüne (YTD)
+11.11%
Önceki yıla göre (YoY)
+22.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,0086
KAPANIŞ 21,9478

En Düşük

DÜŞÜK 17,99

En Yüksek

YÜKSEK 28,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202525,6426,1425,3825,68
02.01.202525,682625,4625,84
05.01.202526,127,1226,126,9
06.01.202526,9427,226,2426,4
07.01.202526,2826,4825,325,48
08.01.202525,6625,8825,3625,82
09.01.20252626,5625,7425,84
12.01.202525,8425,8424,7624,88
13.01.202524,925,0824,3224,42
14.01.202524,5424,6624,1224,28
15.01.202524,5224,7624,324,46
16.01.202524,4624,5824,1824,3
19.01.202524,3624,9224,324,82
20.01.202524,925,524,124,26
21.01.202524,324,323,923,98
22.01.202524,0824,3823,9224
23.01.20252424,2223,7224,04
26.01.202524,0424,0423,3623,54
27.01.202523,5423,6423,3223,4
28.01.202523,423,5822,9823
29.01.20252323,3622,923,06
30.01.202523,2223,2422,6622,86
02.02.202522,8622,8622,1222,34
03.02.202522,4423,0622,422,98
04.02.202522,8623,222,4422,76
05.02.202522,5222,9822,5222,78
06.02.202522,7823,3422,723,06
09.02.202522,8223,4222,8223,06
10.02.20252323,122,5222,92
11.02.202522,8423,1222,3222,32
12.02.202522,3622,5822,2622,26
13.02.202522,322,6222,2822,46
16.02.202522,522,7222,322,38
17.02.202522,422,5221,9222,4
18.02.202522,4222,6421,9622,1
19.02.202522,122,5421,9822,54
20.02.202522,5422,6421,5821,76
23.02.202521,7822,421,7822,14
24.02.202522,1422,1421,3621,46
25.02.20252121,382121,24
26.02.202521,0221,9221,0221,74
27.02.202521,7422,621,4422,02
02.03.202522,3423,1421,621,74
03.03.202521,321,6620,520,76
04.03.202520,7620,920,5820,86
05.03.202520,921,2820,921,26
06.03.202521,3821,6820,3221,66
09.03.202521,6222,2421,5821,72
10.03.202521,721,8821,421,78
11.03.202522,2222,2221,621,86
12.03.202521,8622,3621,7622,2
13.03.202522,322,522,1622,34
16.03.202522,3423,8622,3422,96
17.03.202523,0823,0822,122,28
18.03.202521,0421,920,1620,34
19.03.202519,8121,1219,8120,66
20.03.202520,620,61919,38
23.03.202519,2520,0618,7519,55
24.03.202519,6320,4819,6320,38
25.03.202520,3620,3819,9520,24
26.03.202520,2420,6620,0220,42
27.03.202520,4421,0620,0621
01.04.202520,7820,9620,3820,52
02.04.202520,4820,820,320,44
03.04.202520,4420,619,4419,8
06.04.202519,7919,7918,919,42
07.04.202519,5320,119,4320,02
08.04.202519,9820,0819,6219,69
09.04.202519,9920,519,9420,1
10.04.202520,1220,419,8820,3
13.04.202520,3620,620,0220,26
14.04.202520,3620,920,3420,4
15.04.202520,421,8419,8620,58
16.04.202521,8422,6221,4422,62
17.04.202523,524,522,3422,34
20.04.202522,822,821,1421,18
21.04.202521,1821,3220,1620,2
23.04.202520,620,6420,220,52
24.04.202520,5220,6220,420,46
27.04.202520,420,6819,9819,99
28.04.202519,9820,4819,619,95
29.04.202519,9420,2419,719,79
01.05.202519,7520,1619,7420,1
04.05.202520,1220,520,0220,12
05.05.202520,1220,4819,9920,22
06.05.202520,120,662020,02
07.05.202520,0820,2819,8820,12
08.05.202520,1420,5420,0220,32
11.05.202520,4821,3420,4820,96
12.05.20252121,3820,2221,38
13.05.202521,3821,7821,121,1
14.05.202521,321,4620,6820,7
15.05.202520,720,9620,5820,88
19.05.202521,0621,120,5620,58
20.05.202520,620,6820,2420,32
21.05.202520,4420,620,0220,14
22.05.202520,2220,3419,9820
25.05.202520,1220,2419,9420
26.05.202520,1820,3419,7819,82
27.05.202519,8720,0619,7419,76
28.05.202519,820,0819,6119,69
29.05.202519,7519,8119,1419,17
01.06.202519,1719,1718,919,08
02.06.202519,119,619,119,45
03.06.202519,4820,219,3820,2
04.06.202520,220,4819,220,06
09.06.202520,0820,3820,0420,22
10.06.202520,2820,4620,120,28
11.06.202520,0820,0819,619,6
12.06.202519,0119,0518,3918,99
15.06.202518,819,2218,719,1
16.06.202519,119,1518,8618,9
17.06.202518,918,9818,4118,47
18.06.202518,5118,6217,9918,26
19.06.202518,2618,8318,2618,73
22.06.202518,3619,4818,319,26
23.06.202519,719,819,4719,75
24.06.202519,7519,9419,3719,5
25.06.202519,619,6519,319,3
26.06.202519,319,4619,119,26
29.06.202519,2719,7319,2319,54
30.06.202519,4719,7819,4619,65
01.07.202519,6919,9819,5619,64
02.07.202519,6920,1219,6919,8
03.07.202519,9920,1219,7519,96
06.07.202519,919,919,3219,38
07.07.202519,4519,7519,1819,33
08.07.202519,3619,7919,3519,66
09.07.202519,6920,219,6920,1
10.07.202520,2421,7220,1820,76
13.07.202520,6820,9420,1820,26
15.07.202520,2620,4619,2619,95
16.07.202519,9520,4819,9520,48
17.07.202520,4820,5820,2420,48
20.07.202520,542120,4820,9
21.07.202520,92120,6420,64
22.07.202520,6420,9420,520,74
23.07.202520,7621,1220,7221
24.07.202521,0222,4820,6821,7
27.07.202521,721,921,0821,2
28.07.202521,321,3420,2620,96
29.07.202520,9821,320,9221,16
30.07.202521,1621,32121,12
31.07.202521,1221,620,9421,58
03.08.202521,621,7621,521,6
04.08.202521,621,9821,5421,8
05.08.202522,2623,9821,7423,98
06.08.20252525,223,3623,36
07.08.202523,4623,9622,7622,86
10.08.20252323,2622,522,64
11.08.202522,522,6222,0822,18
12.08.202522,2623,1622,222,54
13.08.202522,6423,0422,2822,58
14.08.202522,5823,9822,323,66
17.08.202523,724,523,723,88
18.08.202523,8824,523,4224
19.08.202523,9824,4423,5824,08
20.08.202524,124,9824,124,72
21.08.202524,7225,1424,3825,02
24.08.202525,0225,324,3224,9
25.08.202525,2625,7224,7225,22
26.08.202525,2225,524,724,98
27.08.202524,9225,6424,5624,74
28.08.202524,7425,0823,823,9
31.08.202524,124,9823,8623,96
01.09.202523,924,1423,223,8
02.09.202523,924,423,3424,26
03.09.202524,2624,523,9624
04.09.20252425,5823,8225,36
07.09.202525,1825,524,3225,08
08.09.202525,2227,5825,126,82
09.09.20252727,3425,6826,3
10.09.202526,5628,525,8627
11.09.20252727,0225,825,82
14.09.202525,9226,425,1225,94
15.09.202525,9426,2425,5225,72
16.09.202525,7625,8424,6624,86
17.09.202524,8625,6224,7424,88
18.09.202525,125,324,725,06
21.09.202525,2626,1225,2625,62
22.09.202525,4225,8425,0825,18
23.09.202525,225,524,8425
24.09.202525,1826,7624,8224,92
25.09.202524,8625,1824,4824,48
28.09.202524,4424,5624,124,16
29.09.202524,2424,423,7823,78
30.09.202523,8225,0823,3223,94
01.10.202523,9424,223,3623,4
02.10.202523,4423,623,123,1
05.10.202523,1823,4822,7822,88
06.10.202522,8823,1222,6623
07.10.202523,0623,1222,6422,7
08.10.202522,742322,5222,62
09.10.202522,6223,3422,5822,78
12.10.202522,4823,3221,4222,52
13.10.202522,5223,242222,5
14.10.202522,52322,522,64
15.10.202522,6422,8622,0622,12
16.10.202522,0422,2821,4621,64
19.10.202521,822,4821,5221,96
20.10.202522,122,4821,8821,98
21.10.202522,0222,422,0222,04
22.10.202522,3622,5821,8822,14
23.10.202522,1422,9622,0422,88
26.10.202523,0223,2422,7622,98
27.10.202522,92322,6422,7
29.10.202522,7623,222,7622,9
30.10.202522,9223,422,8823,4
02.11.202524,2424,3823,5224,04
03.11.202524,424,423,6823,72
04.11.202523,9824,0223,5223,76
05.11.202524,1824,1823,6223,76
06.11.202523,623,8423,1423,16
09.11.202523,323,3422,5422,66
10.11.202522,5422,8221,822,18
11.11.202522,1222,662222,04
12.11.202522,0622,221,621,68
13.11.202521,7421,7621,3221,42
16.11.202521,822,0621,722,02
17.11.202522,0222,0821,521,58
18.11.202521,5821,7821,4621,52
19.11.202521,521,8621,4421,58
20.11.202521,521,5621,2821,46
23.11.202521,3221,621,1821,32
24.11.202521,3221,3420,7220,8
25.11.202520,9821,0220,7220,78
26.11.202520,7820,8620,520,5
27.11.202520,520,7620,420,54
30.11.202520,521,2220,521,08
01.12.202521,521,521,121,26
02.12.202521,3821,5821,2221,48
03.12.202521,4823,520,522,18
04.12.20252222,621,2221,4
07.12.202521,4622,221,0421,22
08.12.202521,2821,9420,9421,04
09.12.202521,0621,2620,9420,98
10.12.202520,9821,220,820,86
11.12.202520,8821,1220,8421,06
14.12.202521,0621,1620,8820,96
15.12.20252121,0620,7420,82
16.12.202520,8421,0220,7820,82
17.12.202520,8220,9820,620,62
18.12.202520,7820,8820,120,82
21.12.202520,8820,9220,5220,68
22.12.202520,6620,7820,4820,7
23.12.202520,720,8220,6620,74
24.12.202520,7820,9220,520,7
25.12.202520,720,8420,5620,82
28.12.202520,6420,820,220,28
29.12.202520,2820,3620,1220,3
30.12.202520,3220,520,320,34