Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logosu
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
18:10:01
22.6 ₺
+0.700 (%+3.20)
Önceki Kapanış: 21.9·
Volatilite: 6.940
Düşük₺21.66
Yüksek₺23.18
AL22.42
SAT22.6

Piyasa Verileri

Spot Piyasa
A:22.42
S:22.6
Önceki haftaya göre (WoW)
+3.01%
Önceki aya göre (MoM)
+1.25%
Yılbaşından bugüne (YTD)
+11.11%
Önceki yıla göre (YoY)
+22.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,459
KAPANIŞ 24,4126

En Düşük

DÜŞÜK 18,06

En Yüksek

YÜKSEK 33,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202419,0619,5819,0619,43
02.01.202419,4319,5718,6618,67
03.01.202418,6718,918,0618,58
04.01.202418,5919,418,5919,03
07.01.202419,0519,318,9419,21
08.01.202419,1119,4918,7518,9
09.01.202418,919,1918,7119,1
10.01.202419,1519,6119,0219,16
11.01.202419,1519,5818,7619,44
14.01.202419,4420,4819,4419,9
15.01.202419,920,1619,6819,83
16.01.202419,8220,419,720,4
17.01.202420,420,6219,9220,12
18.01.202420,1220,3219,720,08
21.01.202420,0420,5619,8520,18
22.01.202420,1820,5820,0220,12
23.01.202420,1620,5419,9720,38
24.01.202420,420,9820,420,94
25.01.202421,1821,2420,5221,14
28.01.202421,1421,4620,820,86
29.01.202420,8621,320,6621,02
30.01.202421,0622,220,8421,8
31.01.202421,823,0821,5423
01.02.202423,223,8422,3222,4
04.02.202422,423,1422,122,38
05.02.202422,723,6422,523,08
06.02.202423,523,622,7822,82
07.02.20242323,1222,822,82
08.02.202422,9423,1822,722,9
11.02.202423,125,182325,18
12.02.202426,0227,3625,326,3
13.02.202426,3227,925,6226,5
14.02.202426,828,226,4426,8
15.02.202426,8429,4826,0629,24
18.02.202430,3631,983030,84
19.02.202430,830,829,2629,74
20.02.202429,7429,7427,427,66
21.02.202427,6628,726,7427,7
22.02.202427,7227,926,8227,1
25.02.202427,127,9226,5426,9
26.02.202426,927,1226,0826,42
27.02.202426,426,7625,9426,02
28.02.202426,0226,825,7626,52
29.02.202426,6228,326,3227,2
03.03.202427,528,226,1426,28
04.03.202426,3426,722626,38
05.03.202426,4626,525,1425,3
06.03.202425,3226,225,1626,2
07.03.202426,4628,8225,1626,84
10.03.202426,8427,5625,625,68
11.03.202425,8825,8824,5424,72
12.03.202424,9224,9423,6824,02
13.03.202424,1625,4423,624,28
14.03.202424,2824,9823,8824,18
17.03.202424,1824,1822,922,96
18.03.202422,9823,422,823,3
19.03.202423,323,8423,1823,48
20.03.202423,524,3823,0223,8
21.03.202423,8824,723,2223,38
24.03.202423,322422,522,5
25.03.202422,6222,9421,8621,98
26.03.20242222,7420,922,5
27.03.202422,5223,421,922,9
28.03.202422,9423,6621,8423,16
31.03.202423,3223,3222,0622,2
01.04.202422,222,6621,521,98
02.04.202421,722,2621,421,46
03.04.202421,522,6821,321,6
04.04.202421,5622,6221,5622,58
07.04.202422,6623,4622,6623,46
08.04.202423,4623,7823,1823,68
14.04.20242324,242323,9
15.04.202423,825,7423,3625,08
16.04.202425,4225,4423,3823,5
17.04.202423,623,9423,2823,46
18.04.202423,4223,72323,58
21.04.202423,5824,723,5824,64
23.04.202424,925,0224,0824,58
24.04.202424,5825,0824,3824,52
25.04.202424,6424,824,2424,46
28.04.202424,625,3224,624,68
29.04.202424,725,7424,3225,44
01.05.202425,4626,7625,4626,1
02.05.202426,1626,1625,2825,3
05.05.202425,325,7624,824,96
06.05.202425,225,624,6425,28
07.05.202425,326,7225,326,3
08.05.202426,326,7225,5426,54
09.05.2024282926,728,64
12.05.202428,6429,7427,2428,32
13.05.202428,3229,8827,128,2
14.05.202428,562927,828,26
15.05.202428,328,927,928,32
16.05.202428,428,8627,728,28
19.05.202427,829,3227,0228,84
20.05.202429,0229,4228,5228,92
21.05.202428,9429,828,8829,02
22.05.202429,130,0628,4629,72
23.05.202429,8429,928,0228,4
26.05.202428,4428,9827,5427,76
27.05.202427,828,4427,727,94
28.05.202427,9628,242727,74
29.05.202427,7427,9427,1427,26
30.05.202427,2629,1827,229,02
02.06.202429,0831,3827,8228,48
03.06.202428,3429,6228,3429,12
04.06.202429,0829,2828,2228,7
05.06.202428,6230,9228,6230,1
06.06.202430,130,4428,8229,04
09.06.202429,0429,4427,9428,02
10.06.202426,8627,9825,2225,22
11.06.202425,4825,7623,6223,76
12.06.202423,7824,4823,624,38
13.06.202424,8224,822424,36
19.06.202424,425,0624,424,62
20.06.202424,6625,4824,625,48
23.06.202425,4825,9824,7425
24.06.20242525,624,5425,08
25.06.202425,325,324,2824,3
26.06.202424,3625,2824,3625,2
27.06.202425,225,5624,9225,2
30.06.202425,225,4823,523,58
01.07.202423,6225,223,2424,5
02.07.202424,524,723,8824,1
03.07.202423,9224,7423,9224,64
04.07.202424,54252424,58
07.07.202424,5824,9424,2624,36
08.07.202424,325,724,1625,58
09.07.202425,726,2224,824,9
10.07.20242525,524,925,4
11.07.202425,425,925,1225,54
15.07.202425,5425,9624,525,68
16.07.202425,725,925,2425,58
17.07.202425,6427,525,6426,12
18.07.202426,1626,2625,5625,96
21.07.202425,9626,224,6825,52
22.07.202425,7225,925,2625,54
23.07.202425,625,7225,0425,22
24.07.202425,2225,2824,4824,7
25.07.202424,726,4224,526,12
28.07.202426,5428,726,5427,7
29.07.202427,929,8626,9628,56
30.07.20242829,527,327,74
31.07.202427,7628,6827,7427,84
01.08.202427,5227,7826,526,86
04.08.202425,4226,4224,2224,56
05.08.202425,225,6224,7425,16
06.08.202425,2425,8223,9825,22
07.08.202425,2226,2425,2225,9
08.08.202425,9426,2224,9425,18
11.08.202425,1825,1824,1424,22
12.08.202424,2224,5823,724,12
13.08.202424,3424,6424,0424,14
14.08.202424,224,6223,5424,24
15.08.202424,5424,62424
18.08.20242424,3223,7424,1
19.08.202424,124,1623,6423,74
20.08.202423,7424,1823,6623,92
21.08.202424,124,123,4623,6
22.08.202423,6823,6822,7222,84
25.08.202422,923,0622,0222,02
26.08.202422,0222,6621,822,66
27.08.202422,6622,9822,5222,52
28.08.202422,5222,822,322,7
01.09.202422,723,2622,722,9
02.09.20242323,5622,9823,12
03.09.202423,1223,2622,8622,94
04.09.202422,9423,6822,9423,34
05.09.202423,3423,623,1423,46
08.09.202423,46242323,7
09.09.202423,723,923,0223,3
10.09.202423,2823,922,923
11.09.20242323,3822,2822,5
12.09.202422,5823,322,523,26
15.09.202423,323,962323,28
16.09.202423,2824,0223,224,02
17.09.202424,162623,725,86
18.09.202425,8425,8424,3424,46
19.09.202424,4624,523,523,54
22.09.202423,5823,6622,8822,9
23.09.202422,823,422,6223,08
24.09.202423,0823,1622,4622,66
25.09.202422,6624,4822,522,98
26.09.202423,0223,1621,922,24
29.09.202422,3422,4422,0422,16
30.09.202422,1622,2820,821,54
01.10.202421,5421,5820,4620,46
02.10.202420,4621,1420,4220,74
03.10.202420,8620,920,220,66
06.10.202420,6621,520,6620,86
07.10.202420,6821,120,520,78
08.10.202420,7821,1420,5220,96
09.10.202420,9621,4820,7820,84
10.10.202420,8420,9420,320,3
13.10.202420,5820,5819,8219,89
14.10.202419,8920,6219,8920,4
15.10.202420,220,6220,220,32
16.10.202420,142120,1420,74
17.10.202420,920,920,3820,54
20.10.202420,420,620,0420,08
21.10.202420,122,0820,122,08
22.10.202422,2224,2821,2824,28
23.10.202424,8625,7423,1423,2
24.10.202423,225,223,123,76
27.10.202423,922423,0423,38
29.10.202423,3823,8422,4423
30.10.202423,0424,5222,7623,9
31.10.202424,1224,2823,423,48
03.11.202423,4824,622,6823,6
04.11.202423,9824,623,4424,28
05.11.202424,9824,9824,224,42
06.11.202424,324,6623,823,98
07.11.202424,4824,582424,42
10.11.202424,625,6824,325,14
11.11.202425,2825,2823,9424,06
12.11.202423,925,2423,924,28
13.11.202424,2825,824,2825,4
14.11.202425,2825,842525,16
17.11.202424,9425,824,825,58
18.11.202425,5825,824,625,04
19.11.202425,4225,624,4224,42
20.11.202424,4225,0224,0624,92
21.11.202424,9225,2624,5625,02
24.11.202425,0225,7625,0225,68
25.11.202425,925,9825,1225,12
26.11.202425,3425,624,7224,86
27.11.202424,8825,124,524,54
28.11.202424,5624,7623,9624,26
01.12.202424,2624,4623,9424,16
02.12.202424,1624,7824,1424,24
03.12.202424,1824,822424,82
04.12.20242525,1824,5424,82
05.12.202424,8225,0624,6225,02
08.12.202426,7427,5226,6427,52
09.12.202429,8630,2628,5630,26
10.12.202431,233,283030
11.12.202430,0231,628,5228,74
12.12.202428,8630,0827,8228,3
15.12.202428,328,4827,527,72
16.12.202427,82826,9227,76
17.12.202427,728,227,0227,1
18.12.202426,8627,3626,326,3
19.12.202426,3227,4425,725,7
22.12.202426,727,3625,525,7
23.12.202425,7626,222525,78
24.12.202425,9426,2225,7625,76
25.12.202425,5226,0225,0625,3
26.12.202425,3225,9825,2825,6
29.12.202425,6625,925,325,3
30.12.202425,5225,7425,125,4