Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. logosu
SANKO
SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.
18:10:01
22.6 ₺
+0.700 (%+3.20)
Önceki Kapanış: 21.9·
Volatilite: 6.940
Düşük₺21.66
Yüksek₺23.18
AL22.42
SAT22.6

Piyasa Verileri

Spot Piyasa
A:22.42
S:22.6
Önceki haftaya göre (WoW)
+3.01%
Önceki aya göre (MoM)
+1.25%
Yılbaşından bugüne (YTD)
+11.11%
Önceki yıla göre (YoY)
+22.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANKO: SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,4401
KAPANIŞ 19,3451

En Düşük

DÜŞÜK 13,1391

En Yüksek

YÜKSEK 32,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202316,417117,554916,3917,3788
02.01.202317,405919,112716,999619,1127
03.01.202319,437720,318218,516619,6816
04.01.202319,735720,778717,717517,7175
05.01.202316,945418,530216,268117,731
08.01.202317,758118,069716,68816,688
09.01.202316,715117,243415,915915,9159
10.01.202315,970116,295214,45314,6427
11.01.202314,656216,105514,642716,1055
12.01.202317,256917,568516,457717,3788
15.01.202317,378818,17817,067317,582
16.01.202317,636218,056116,999616,9996
17.01.202317,175617,649716,999617,1756
18.01.202317,189217,351716,796417,0673
19.01.202317,202717,338216,931817,0267
22.01.202317,13517,365316,430616,7693
23.01.202316,769316,918315,509616,4171
24.01.202316,498417,351715,915917,3247
25.01.202317,189218,001916,98617,7175
26.01.202317,717519,302317,676819,3023
29.01.202320,318221,225819,979521,2258
30.01.202321,686322,756420,033720,4807
31.01.202320,507821,523718,570818,7876
01.02.202318,787619,302316,931817,6768
02.02.202317,866518,354117,338217,731
05.02.202316,674517,094415,970116,1055
06.02.202315,983715,983714,507214,5072
14.02.202313,545515,956613,139115,9566
15.02.202316,972517,351714,629114,7645
16.02.202314,764514,967814,060214,5072
19.02.202314,574914,696913,897714,304
20.02.202314,30415,726313,924815,7263
21.02.202315,79417,297615,509615,645
22.02.202315,726316,728715,726316,4035
23.02.202316,403516,98615,64516,6609
26.02.202316,660917,175615,983716,8235
27.02.202316,891218,503116,891218,5031
28.02.202318,977219,925418,259319,1939
01.03.202319,180420,101517,907118,5166
02.03.202318,516618,638617,568518,3677
05.03.202318,489518,828218,110318,178
06.03.202318,218618,435317,609117,7039
07.03.202317,703918,597917,270517,8123
08.03.202317,825918,489517,812317,8123
09.03.202317,771717,771717,202717,4194
12.03.202317,270518,557317,107918,2186
13.03.202318,205119,302317,771718,9636
14.03.202318,950119,844118,17818,6656
15.03.202318,665618,868918,042618,2051
16.03.202318,286418,611517,771717,7988
19.03.202317,8818,611516,999617,9477
20.03.202317,947718,205117,311117,5007
21.03.202317,500717,744617,338217,3382
22.03.202317,419417,758117,243417,4194
23.03.202317,595618,286417,595617,8665
26.03.202317,866518,164417,514317,5278
27.03.202317,812317,988416,864116,9183
28.03.202316,918317,405916,660917,1756
29.03.202317,378818,069717,270517,5549
30.03.202317,73118,895917,500718,4353
02.04.202318,828219,3718,354118,8689
03.04.202319,058519,410718,801119,0449
04.04.202319,044919,234518,584418,7605
05.04.202318,760518,950118,056118,5573
06.04.202318,584418,733318,354118,5573
09.04.202318,692719,085618,570819,0178
10.04.202319,085620,914218,828219,6138
11.04.202319,708620,047319,248119,7357
12.04.202319,735719,762819,004319,1668
13.04.202318,828219,099118,679218,7605
16.04.202318,77418,828218,17818,3541
17.04.202318,354118,516617,541417,6091
18.04.202317,717518,042617,460117,6091
19.04.202317,609117,771717,460117,5414
23.04.202317,541418,47617,541418,2186
24.04.202318,164418,62517,58217,6768
25.04.202317,676817,934216,728716,7287
26.04.202316,742216,918316,105516,4848
27.04.202316,525516,904715,753415,9837
01.05.202315,983715,997214,425915,0219
02.05.202315,062515,238714,046614,2769
03.05.202314,276915,184514,046614,7781
04.05.202314,914,914,222714,5207
07.05.202314,561315,956614,15515,1167
08.05.202315,116715,319914,561314,7375
09.05.202314,791615,008414,249814,453
10.05.202314,45315,238714,263315,1845
11.05.202315,699215,699214,696915,5096
14.05.202314,927116,254614,561315,0761
15.05.202314,629115,577214,629115,3334
16.05.202315,211615,631515,211615,6043
17.05.202315,49615,739914,915,0084
21.05.202314,940715,292814,547814,6698
22.05.202314,561314,805214,507214,6698
23.05.202314,547814,75114,195714,2904
24.05.202314,168614,507214,087314,1821
25.05.202314,15514,737514,15514,6969
28.05.202314,832315,374114,791615,3741
29.05.202315,428315,956615,428315,9024
30.05.202315,902416,119115,468915,7128
31.05.202315,672115,983715,617915,943
01.06.202315,983716,213915,726316,0108
04.06.202316,173316,322316,010816,3087
05.06.202316,254616,254615,550215,6992
06.06.202315,780515,902415,536615,5502
07.06.202315,34715,766914,967815,1303
08.06.202315,130315,550214,927115,4554
11.06.202315,523115,983715,455415,5908
12.06.202315,590815,631514,954214,9813
13.06.202314,927115,116714,60214,602
14.06.202314,683315,021914,642714,8594
15.06.202314,859415,076114,642714,7645
18.06.202314,710414,737514,15514,155
19.06.202314,15514,859414,087314,3582
20.06.202314,344614,439513,884113,8841
21.06.202313,911214,358213,843514,3175
22.06.202314,981315,157414,615614,9
25.06.202314,915,915914,915,7128
26.06.202315,726316,037815,441815,9295
02.07.202316,186816,525516,024316,39
03.07.202316,417117,392316,064917,2705
04.07.202317,189217,893517,13517,5549
05.07.202317,568517,812317,473617,5685
06.07.202317,568517,812317,270517,6091
09.07.202317,676817,920617,554917,8394
10.07.202317,947719,613817,690319,2481
11.07.202318,895920,440118,299919,4377
12.07.202319,586719,749218,895918,8959
13.07.202318,895919,979518,32719,7222
16.07.202319,722219,925418,990719,519
17.07.202319,51919,573218,543718,7062
18.07.202318,706219,099118,597918,7876
19.07.202318,936519,261618,557319,0991
20.07.202319,329419,437718,367719,2616
23.07.202319,789919,830619,166819,37
24.07.202319,3719,96618,963619,6409
25.07.202319,708619,830619,166819,7086
26.07.202319,708620,995519,654520,86
27.07.202321,19621,19620,20220,37
30.07.202320,3720,7919,620,3
31.07.202320,31420,48219,30619,306
01.08.202319,30619,58618,39618,76
02.08.202318,7619,05418,4818,48
03.08.202318,4818,71817,97618,676
06.08.202318,71819,2518,70418,858
07.08.202318,85819,1118,46618,578
08.08.202318,71818,77418,1318,228
09.08.202318,22818,3417,34617,5
10.08.202317,59817,9217,06617,808
13.08.202317,96218,08817,31817,346
14.08.202317,44417,6417,2217,402
15.08.202317,518,18617,3617,71
16.08.202317,7819,47417,519,474
17.08.202319,6719,9518,5518,704
20.08.202318,64820,56618,10220,566
21.08.202320,7222,6120,66422,61
22.08.202322,84824,69621,3521,616
23.08.202321,61622,80621,08421,448
24.08.202322,21823,121,5622,456
27.08.202323,124,41623,124,122
28.08.202324,12225,5523,6624,29
30.08.202324,48624,9923,3823,422
31.08.202323,42223,56222,2622,442
03.09.202322,44224,68222,20424,682
04.09.202327,0927,14627,07627,146
05.09.202329,84829,84829,84829,848
06.09.202332,8332,8329,38629,47
07.09.202329,4732,4128,22430,506
10.09.202331,13632,8329,42829,54
11.09.202329,7531,20626,93627,65
12.09.202327,6529,9625,63426,754
13.09.202326,75427,9325,10226,922
14.09.202328,18228,47626,1826,432
17.09.202326,55827,97225,32625,592
18.09.202325,59227,1624,73825,9
19.09.202325,9727,10425,6926,348
20.09.202326,5428,9626,1228,96
21.09.202329,131,428,9829,94
24.09.202332,0232,0228,6428,8
25.09.202328,829,4227,3827,72
26.09.202327,7227,9826,8226,92
27.09.202326,9627,4826,526,8
28.09.202326,827,2826,526,74
01.10.202326,7426,7425,9826,14
02.10.202326,1427,1425,8826,2
03.10.202326,226,7225,525,66
04.10.202325,927,3425,6826,54
05.10.202326,527,125,626,6
08.10.202325,926,3824,7224,8
09.10.202324,825,7424,5625,22
10.10.202325,2225,424,324,3
11.10.202324,424,9622,8223,6
12.10.202323,623,9822,4423,18
15.10.202323,1823,8622,3222,6
16.10.20232323,4222,4823,16
17.10.202322,0623,1422,0622,8
18.10.202322,823,2422,2222,44
19.10.202322,4422,4421,2421,56
22.10.202321,923,721,2622,12
23.10.20232323,0222,222,94
24.10.202323,5423,5421,0821,08
25.10.20232121,9220,2421,42
26.10.202321,5221,7220,5421,18
29.10.202321,1821,7420,921,2
30.10.202321,521,5220,5620,68
31.10.202320,7421,2619,4520,16
01.11.202320,1620,7419,4820,6
02.11.202320,6222,120,3421,28
05.11.202321,621,8621,3621,54
06.11.202321,5621,5620,921,1
07.11.202321,121,62121,32
08.11.202321,2821,6220,921,34
09.11.202321,4421,5221,0821,26
12.11.202321,2221,4820,2820,3
13.11.202320,3420,6219,8220,22
14.11.202320,621,820,4421,02
15.11.202321,0221,4820,420,4
16.11.202320,5821,1620,5220,64
19.11.202320,7821,3620,7420,9
20.11.202320,921,5220,921,46
21.11.202321,4622,521,2421,98
22.11.202322,0623,5422,0623,48
23.11.202323,482422,3422,6
26.11.202322,8622,8622,0822,16
27.11.202322,1622,521,521,5
28.11.202321,5421,6220,9221,06
29.11.202321,1621,2820,6420,9
30.11.202321,822,4821,0821,26
03.12.202321,322,2421,2421,5
04.12.202321,522,3821,521,98
05.12.202322,1822,1821,0221,46
06.12.202321,9622,0821,121,48
07.12.202321,4822,421,221,6
10.12.202321,621,8420,220,5
11.12.202320,520,7820,0620,24
12.12.202320,2420,819,2419,4
13.12.202319,4419,9618,6819,6
14.12.202319,619,8919,5319,65
17.12.202319,719,8518,818,9
18.12.202318,8219,0118,218,67
19.12.202318,719,1118,4718,47
20.12.202318,4718,9918,4718,67
21.12.202318,5919,0418,4318,46
24.12.202318,4618,516,717,59
25.12.202317,5918,1617,317,76
26.12.202317,9918,3117,8318
27.12.20231818,491818,43
28.12.202318,5219,0518,3619,05