Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SELVA GIDA SANAYİ A.Ş. logosu
SELVA
SELVA GIDA SANAYİ A.Ş.
18:10:01
2.08 ₺
0.000 (%0.00)
Önceki Kapanış: 2.08·
Volatilite: 1.920
Düşük₺2.06
Yüksek₺2.1
AL2.08
SAT2.09

Piyasa Verileri

Spot Piyasa
A:2.08
S:2.09
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-5.88%
Yılbaşından bugüne (YTD)
-16.13%
Önceki yıla göre (YoY)
+100.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SELVA: SELVA GIDA SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2121
KAPANIŞ 1,2139

En Düşük

DÜŞÜK 0,6559

En Yüksek

YÜKSEK 2,1601
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,39571,41841,36121,3809
03.01.20221,38091,40061,36611,37
04.01.20221,371,42031,36121,3809
05.01.20221,3711,40061,3711,3809
06.01.20221,38091,44891,37991,4203
09.01.20221,441,46671,38091,4322
10.01.20221,43221,43911,41151,4252
11.01.20221,42521,47951,39961,4292
12.01.20221,4481,56531,441,5594
13.01.20221,55841,71521,51311,6748
16.01.20221,67781,79221,57821,5782
17.01.20221,56831,57621,46871,4894
18.01.20221,48841,55351,46371,5427
19.01.20221,50911,54171,47261,4973
20.01.20221,48941,52881,47361,5081
23.01.20221,50421,63531,47661,6245
24.01.20221,65611,77841,64031,7093
25.01.20221,68171,881,68171,8711
26.01.20221,882,0221,86321,9727
27.01.20221,97272,16011,96282,1206
30.01.20222,12462,13051,90861,9086
31.01.20221,71821,71821,71821,7182
01.02.20221,54661,64131,54661,5515
02.02.20221,52881,60781,52191,5288
03.02.20221,55841,57721,52391,5347
06.02.20221,53471,58411,5191,5239
07.02.20221,52881,56341,51991,5269
08.02.20221,52691,62651,52391,5279
09.02.20221,53871,54761,52191,5259
10.02.20221,52291,53971,52291,5298
13.02.20221,52981,62751,5191,5269
14.02.20221,52291,54171,5191,5219
15.02.20221,52791,60781,52791,5782
16.02.20221,57821,59791,52491,5269
17.02.20221,53871,56141,52091,5377
20.02.20221,56041,69061,54271,6521
21.02.20221,56531,64031,54861,5565
22.02.20221,57721,5891,53081,5436
23.02.20221,50911,50911,38971,3897
24.02.20221,39271,52091,39271,4943
27.02.20221,46471,49921,4461,4598
28.02.20221,46671,53771,46671,5101
01.03.20221,5191,6611,49531,661
02.03.20221,69161,72511,59691,5969
03.03.20221,59591,74581,57911,6827
06.03.20221,68471,85041,68471,8504
07.03.20221,8791,98651,7331,7557
08.03.20221,7381,90661,72611,7271
09.03.20221,76361,78331,69751,7113
10.03.20221,7311,74191,68661,6955
13.03.20221,70141,86421,62451,8642
14.03.20221,86521,92531,78631,805
15.03.20221,80991,85041,76061,7794
16.03.20221,77941,89871,77541,8099
17.03.20221,82471,82471,78531,7991
20.03.20221,79811,81291,76951,7803
21.03.20221,78031,81091,77441,7823
22.03.20221,78531,80211,77151,7774
23.03.20221,78231,85831,76651,7754
24.03.20221,78331,8051,77251,7764
27.03.20221,78131,86911,77741,8149
28.03.20221,81981,85041,78531,7883
29.03.20221,78831,80311,77841,7833
30.03.20221,78431,79711,77541,7754
31.03.20221,77541,79911,77541,7873
03.04.20221,78921,84741,78331,8129
04.04.20221,8051,82971,77351,7803
05.04.20221,78031,78631,77351,7744
06.04.20221,78631,8041,77351,7744
07.04.20221,78031,78631,77351,7794
10.04.20221,77941,8011,77351,7774
11.04.20221,77941,85431,77441,7794
12.04.20221,78231,80011,77251,7823
13.04.20221,78231,79421,77251,7794
14.04.20221,78031,81391,77541,7774
17.04.20221,77741,79511,77541,7764
18.04.20221,77641,80011,77441,7813
19.04.20221,78031,79121,77741,7833
20.04.20221,78331,8041,77541,7754
21.04.20221,78031,78531,70441,7389
24.04.20221,73891,77051,72511,7271
25.04.20221,73591,81191,7321,7853
26.04.20221,78531,9521,75571,7626
27.04.20221,76551,8091,75871,7705
28.04.20221,77351,89971,76551,878
04.05.20221,8792,04171,8781,9411
05.05.20221,94012,03581,78331,7853
08.05.20221,78631,81581,69851,733
09.05.20221,73891,75471,56041,5604
10.05.20221,40451,40451,40451,4045
11.05.20221,26451,26451,26451,2645
12.05.20221,13821,13821,13821,1382
15.05.20221,02481,02481,02481,0248
16.05.20220,9421,02380,92320,9509
17.05.20220,94691,04550,90651,0455
19.05.20221,0161,11450,98831,0998
22.05.20221,07511,11660,99031,0061
23.05.20220,97251,00310,90550,9272
24.05.20220,90450,90940,83440,8344
25.05.20220,7940,85910,78410,8266
26.05.20220,80880,82560,7960,796
29.05.20220,80390,83340,7950,8256
30.05.20220,80880,81670,78910,796
31.05.20220,7960,79990,76930,7693
01.06.20220,76930,78710,73980,7398
02.06.20220,74170,78610,73680,7615
05.06.20220,76150,77920,74860,7575
06.06.20220,75850,76240,74960,7516
07.06.20220,75260,75950,73880,7398
08.06.20220,74370,74760,7220,724
09.06.20220,7240,75950,72010,7437
12.06.20220,74080,74080,73190,7319
13.06.20220,73190,75160,72790,7437
14.06.20220,74470,76240,74170,7476
15.06.20220,75160,82070,75060,8157
16.06.20220,81080,84820,78610,8009
19.06.20220,78910,80680,77920,7841
20.06.20220,77720,79890,77630,7822
21.06.20220,78220,7920,77430,7841
22.06.20220,78510,81370,78120,792
23.06.20220,7960,81370,78910,7999
26.06.20220,78120,87980,77430,8798
27.06.20220,89950,94690,81370,8137
28.06.20220,81470,83550,73280,7328
29.06.20220,71120,75460,69930,7032
30.06.20220,70530,7190,69340,6993
03.07.20220,70230,70720,68550,6895
04.07.20220,69140,69730,65690,6589
05.07.20220,66090,68650,65590,6727
06.07.20220,67370,69050,66580,6806
07.07.20220,68160,68750,67760,6835
12.07.20220,68350,71710,68350,6924
13.07.20220,70030,70720,67860,6914
17.07.20220,69340,70530,69050,6944
18.07.20220,70030,70130,69050,6924
19.07.20220,69640,76150,69050,7615
20.07.20220,77330,7940,73480,7486
21.07.20220,75460,75750,73780,7398
24.07.20220,74570,74960,73380,7358
25.07.20220,73780,75160,72990,7348
26.07.20220,73580,73680,7190,7269
27.07.20220,72690,73190,7230,725
28.07.20220,7260,74270,7180,726
31.07.20220,7260,76440,7260,7368
01.08.20220,73980,74470,7210,724
02.08.20220,7260,73280,7240,7279
03.08.20220,73190,73480,7260,7279
04.08.20220,72990,74860,72990,7328
07.08.20220,73480,75650,73280,7496
08.08.20220,75460,75460,7190,7328
09.08.20220,72990,73190,7240,7309
10.08.20220,73090,73580,7220,7309
11.08.20220,73090,73480,7220,725
14.08.20220,72690,75850,72690,7516
15.08.20220,75060,75460,7190,7328
16.08.20220,73580,73880,72990,7319
17.08.20220,73880,78610,73480,7624
18.08.20220,76340,77230,73480,7457
21.08.20220,74670,74960,73980,7427
22.08.20220,74270,76150,74270,7526
23.08.20220,75560,76150,73190,7398
24.08.20220,74080,75160,73680,7486
25.08.20220,74960,75460,74170,7457
28.08.20220,74570,78810,74170,7713
30.08.20220,77430,83250,77130,8157
31.08.20220,81570,82850,78120,8236
01.09.20220,82360,83250,80490,8118
04.09.20220,81860,8680,77430,7911
05.09.20220,79110,80390,76740,7871
06.09.20220,79790,79790,78220,7881
07.09.20220,7920,80390,78610,7891
08.09.20220,79110,80190,78710,794
11.09.20220,7950,87290,78910,8729
12.09.20220,89460,94690,85910,9173
13.09.20220,90740,96660,87880,8985
14.09.20220,89850,97160,89850,9716
15.09.20220,97651,03570,96760,9725
18.09.20220,97650,99230,91530,9153
19.09.20220,91330,93010,8660,8729
20.09.20220,87780,94490,85520,9301
21.09.20220,93310,94490,90740,9183
22.09.20220,92131,00610,92130,9932
25.09.20220,99231,02090,94490,9755
26.09.20220,97551,00510,95180,9568
27.09.20220,95680,98540,94690,9568
28.09.20220,96660,98140,86110,8956
29.09.20220,89560,90250,85620,8848
02.10.20220,88770,92720,88280,9045
03.10.20220,90550,91530,88580,8946
04.10.20220,89460,90250,87980,8837
05.10.20220,88770,91040,88670,8917
06.10.20220,89360,89850,88280,8887
09.10.20220,89170,93010,88580,9193
10.10.20220,92420,95090,90650,9094
11.10.20220,91330,93610,90350,9104
12.10.20220,91430,92130,89850,9045
13.10.20220,90550,91530,90550,9065
16.10.20220,90740,93310,90740,9272
17.10.20220,9390,96960,92720,9666
18.10.20220,96860,98040,95090,9518
19.10.20220,95581,01890,94981,0012
20.10.20221,00121,10080,98641,1008
23.10.20221,14411,21021,13631,2102
24.10.20221,21521,29311,08991,0938
25.10.20221,09481,12641,06921,1047
26.10.20221,11451,13731,09291,1018
27.10.20221,10271,18171,09581,1659
30.10.20221,18361,28231,18361,1965
31.10.20221,19651,20921,13731,1757
01.11.20221,17961,20631,16291,1747
02.11.20221,17471,18071,14911,154
03.11.20221,15891,17871,14911,157
06.11.20221,1581,18071,14121,1629
07.11.20221,16781,17471,14911,153
08.11.20221,1571,21021,1531,1659
09.11.20221,17181,25761,16981,2329
10.11.20221,23791,32071,21911,225
13.11.20221,2281,24381,15111,1619
14.11.20221,16391,18761,10571,1451
15.11.20221,14711,17671,12441,1293
16.11.20221,13431,13631,081,0899
17.11.20221,08991,12441,07811,1126
20.11.20221,11361,16291,11361,1441
21.11.20221,15211,17961,13141,1629
22.11.20221,16391,17571,14411,1649
23.11.20221,17281,22011,16981,2014
24.11.20221,20331,27041,19741,2665
27.11.20221,32561,38681,31681,3809
28.11.20221,40851,4461,31191,3937
29.11.20221,40061,4451,38091,3918
30.11.20221,39671,44991,37991,4332
01.12.20221,4441,50911,41341,4558
04.12.20221,47951,56531,45581,514
05.12.20221,5151,53281,41051,4351
06.12.20221,43511,45091,33451,3355
07.12.20221,33551,40361,29311,37
08.12.20221,3741,40261,35621,4006
11.12.20221,40951,42631,38971,3986
12.12.20221,40361,41251,37791,3858
13.12.20221,38581,40161,31971,3316
14.12.20221,33751,37891,31781,369
15.12.20221,38091,41251,36121,3749
18.12.20221,37891,41151,3741,3927
19.12.20221,39271,43811,37891,4055
20.12.20221,41051,42231,36411,377
21.12.20221,3771,40651,3711,3907
22.12.20221,39071,41641,38091,3848
25.12.20221,38881,41641,38681,4006
26.12.20221,41051,41741,34741,3562
27.12.20221,35621,371,29011,3178
28.12.20221,31871,36311,31281,3474
29.12.20221,36811,3691,32371,3316