Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SELVA GIDA SANAYİ A.Ş. logosu
SELVA
SELVA GIDA SANAYİ A.Ş.
18:10:01
2.08 ₺
0.000 (%0.00)
Önceki Kapanış: 2.08·
Volatilite: 1.920
Düşük₺2.06
Yüksek₺2.1
AL2.08
SAT2.09

Piyasa Verileri

Spot Piyasa
A:2.08
S:2.09
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-5.88%
Yılbaşından bugüne (YTD)
-16.13%
Önceki yıla göre (YoY)
+101.99%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SELVA: SELVA GIDA SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,281
KAPANIŞ 1,2773

En Düşük

DÜŞÜK 0,9923

En Yüksek

YÜKSEK 1,8494
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,10671,1541,09981,154
02.01.20241,1561,1561,10961,1314
03.01.20241,12841,13921,09681,1136
04.01.20241,13531,13531,09881,1086
07.01.20241,10371,14321,10371,1333
08.01.20241,14321,1531,10671,1145
09.01.20241,11451,13331,10471,1234
10.01.20241,11851,14411,11751,1274
11.01.20241,12251,16881,10671,1659
14.01.20241,17371,19651,1571,1757
15.01.20241,17571,20041,16591,1885
16.01.20241,18851,22211,17871,1944
17.01.20241,19541,21911,19251,1925
18.01.20241,19651,21621,17471,2073
21.01.20241,20631,23491,20041,224
22.01.20241,24381,29211,20431,226
23.01.20241,24281,26251,21321,2388
24.01.20241,24281,27831,24181,2605
25.01.20241,26051,29111,24971,2665
28.01.20241,26251,30691,26051,2675
29.01.20241,27241,29511,26551,2773
30.01.20241,27731,30491,27241,2931
31.01.20241,29711,31191,29411,3
01.02.20241,30891,31971,27241,2773
04.02.20241,27731,29411,26551,2763
05.02.20241,28231,32561,24281,3128
06.02.20241,31281,35421,30491,3365
07.02.20241,33751,40061,32671,3454
08.02.20241,34831,35621,32271,3444
11.02.20241,36121,45581,35621,3838
12.02.20241,40061,40551,35231,3681
13.02.20241,37891,40451,34831,3829
14.02.20241,38481,52091,38481,5209
15.02.20241,54271,58411,45781,4835
18.02.20241,48941,53871,41541,4223
19.02.20241,42231,43511,38581,3937
20.02.20241,39571,43711,3771,3927
21.02.20241,39271,43021,38881,4252
22.02.20241,43021,43411,39571,4095
25.02.20241,40951,43411,37991,3858
26.02.20241,38581,41441,34831,3858
27.02.20241,38581,41051,36811,371
28.02.20241,38191,50811,3761,5081
29.02.20241,5161,57121,44991,4795
03.03.20241,48541,55251,45691,4618
04.03.20241,46181,48941,41051,4292
05.03.20241,43221,4441,36411,3838
06.03.20241,38781,50021,38381,4992
07.03.20241,54461,5851,49531,5634
10.03.20241,57621,63831,50721,5072
11.03.20241,50721,51311,43611,4558
12.03.20241,49921,60081,46671,4726
13.03.20241,47261,50221,42921,4647
14.03.20241,46571,53671,46571,519
17.03.20241,5191,52691,4431,444
18.03.20241,4441,5881,441,588
19.03.20241,60971,6621,5891,6107
20.03.20241,61461,64521,52881,5782
21.03.20241,57911,60481,53871,5387
24.03.20241,53871,6641,49921,5782
25.03.20241,57821,5881,50121,5091
26.03.20241,51211,661,51211,5397
27.03.20241,53971,56241,52091,5288
28.03.20241,53281,55841,52191,5288
31.03.20241,53571,68171,46961,6817
01.04.20241,75771,84941,5141,514
02.04.20241,45191,47461,36311,3631
03.04.20241,34141,42821,3021,3049
04.04.20241,31681,34741,26841,3286
07.04.20241,32861,38381,32861,376
08.04.20241,40551,40551,35821,3829
14.04.20241,38291,39961,34931,3888
15.04.20241,38091,39471,33161,3394
16.04.20241,34541,36221,31781,3207
17.04.20241,33161,35921,31871,3414
18.04.20241,33351,4461,32371,4302
21.04.20241,43411,47951,40061,4125
23.04.20241,41251,43221,38291,3888
24.04.20241,38881,41341,36711,3888
25.04.20241,38881,41841,3731,4105
28.04.20241,42431,43021,38381,3838
29.04.20241,38581,41441,3731,3957
01.05.20241,39961,46181,39771,44
02.05.20241,42921,46081,42231,446
05.05.20241,44991,46371,41741,4263
06.05.20241,42031,43021,39861,4213
07.05.20241,42131,45191,41841,4381
08.05.20241,43811,4481,39071,4055
09.05.20241,40361,40451,35821,3661
12.05.20241,36611,37791,32171,3217
13.05.20241,33651,33941,31381,3267
14.05.20241,31681,36811,31681,3562
15.05.20241,35621,39861,34441,3888
16.05.20241,38481,52391,38481,5239
19.05.20241,54361,61371,49831,6097
20.05.20241,60781,65711,52791,5624
21.05.20241,56241,5881,5191,5584
22.05.20241,55051,56531,49921,5288
23.05.20241,48941,62551,48941,5239
26.05.20241,52391,61761,52391,5338
27.05.20241,53381,62161,48941,4992
28.05.20241,48441,52881,47361,5012
29.05.20241,48641,51211,46081,4844
30.05.20241,57121,57121,39181,4282
02.06.20241,43221,43911,39371,4055
03.06.20241,39961,43811,39961,4095
04.06.20241,41251,41741,35131,3789
05.06.20241,37891,5161,31191,3316
06.06.20241,32171,35031,28721,2921
09.06.20241,29211,30981,27731,2872
10.06.20241,28721,28911,23291,2329
11.06.20241,23791,23981,18951,1984
12.06.20241,2261,31781,21021,3178
13.06.20241,32171,32271,26551,2882
19.06.20241,2991,34641,26941,3207
20.06.20241,43021,43021,34931,3562
23.06.20241,36311,42921,36121,3789
24.06.20241,39271,41051,35621,3601
25.06.20241,38881,38881,3031,303
26.06.20241,29311,33161,29311,3168
27.06.20241,31781,32961,29311,3069
30.06.20241,32171,32461,24581,2507
01.07.20241,25071,25461,22111,2527
02.07.20241,25361,28231,25071,2576
03.07.20241,27731,27731,25861,2645
04.07.20241,27531,27831,26251,2675
07.07.20241,27141,31281,27141,2921
08.07.20241,29211,42131,28911,4213
09.07.20241,42131,4441,35921,3592
10.07.20241,36121,39371,35621,3562
11.07.20241,36711,3691,32961,3404
15.07.20241,35131,43611,35131,4134
16.07.20241,41051,51011,40061,4992
17.07.20241,50421,52881,47661,516
18.07.20241,5171,53081,48941,4894
21.07.20241,49431,52691,40751,4075
22.07.20241,40751,46281,40651,4332
23.07.20241,44991,45981,39371,3937
24.07.20241,39671,41151,36811,3681
25.07.20241,371,41251,36121,3986
28.07.20241,39961,40851,35131,3513
29.07.20241,34241,39181,34141,3661
30.07.20241,36611,36611,31581,3168
31.07.20241,32561,3711,32561,3592
01.08.20241,34641,46471,34141,3789
04.08.20241,24771,36121,24771,2823
05.08.20241,35821,35821,29111,302
06.08.20241,30691,35521,28911,3267
07.08.20241,32671,37491,30591,3533
08.08.20241,36121,36611,3021,3039
11.08.20241,31281,33161,26351,2684
12.08.20241,26161,28821,24871,2852
13.08.20241,31,32671,27431,2813
14.08.20241,29611,33851,27931,3246
15.08.20241,33941,37991,32461,3414
18.08.20241,33651,39371,32461,3612
19.08.20241,36121,36121,29311,3158
20.08.20241,32171,32961,30981,3207
21.08.20241,32561,33451,30981,3148
22.08.20241,31681,32071,28231,2842
25.08.20241,29711,31581,26351,2921
26.08.20241,28421,30691,28231,298
27.08.20241,29211,30491,27241,2763
28.08.20241,27341,28231,23881,2635
01.09.20241,26351,3021,26351,2911
02.09.20241,25461,28131,24281,2665
03.09.20241,26451,26451,23791,2408
04.09.20241,24581,3021,24581,2743
05.09.20241,27531,28421,2241,2616
08.09.20241,26551,27341,23491,2349
09.09.20241,24681,25071,21621,2162
10.09.20241,21221,21911,18261,1846
11.09.20241,19151,20631,13331,1639
12.09.20241,16491,20331,1551,1954
15.09.20241,20331,22311,19441,2043
16.09.20241,21321,2281,17371,1767
17.09.20241,17771,18951,1541,157
18.09.20241,16881,27241,16391,2724
19.09.20241,27341,34831,27241,3138
22.09.20241,31381,34441,29611,3296
23.09.20241,33651,35621,23591,2468
24.09.20241,24471,24471,20241,2043
25.09.20241,21621,28231,21221,2359
26.09.20241,24771,33941,21421,2339
29.09.20241,23391,25951,20731,2102
30.09.20241,21131,29211,21131,2231
01.10.20241,21321,23591,16391,1639
02.10.20241,16191,19351,14911,1639
03.10.20241,17571,18561,1561,1826
06.10.20241,18261,24181,18261,2162
07.10.20241,21321,32171,20331,2694
08.10.20241,27241,32861,2321,3276
09.10.20241,32171,36611,19541,2221
10.10.20241,20831,21021,11361,1136
13.10.20241,11561,12741,01691,0169
14.10.20241,02581,04351,0121,0435
15.10.20241,04451,06031,03371,0515
16.10.20241,04351,09381,03861,0771
17.10.20241,07711,0871,04161,0505
20.10.20241,03071,05051,00411,009
21.10.20241,0091,01990,99621,0149
22.10.20241,01491,05441,0111,011
23.10.20241,01391,03571,01391,0228
24.10.20241,02281,02871,00021,0041
27.10.20241,00211,0121,00021,0061
29.10.20241,0091,02481,00711,0139
30.10.20241,01391,01891,00511,0071
31.10.20241,011,01991,00711,01
03.11.20241,02581,05440,99230,9932
04.11.20240,99821,0080,99231,0031
05.11.20241,011,01791,00311,0071
06.11.20241,00711,0130,99911,0041
07.11.20241,00411,0131,00121,012
10.11.20241,01791,03671,011,0307
11.11.20241,0161,02281,00411,008
12.11.20241,00511,0120,99320,9962
13.11.20240,99521,00710,99521,0002
14.11.20241,00611,0161,00211,0061
17.11.20241,02091,03171,0111,0248
18.11.20241,02681,04651,0121,012
19.11.20241,02781,03070,99420,9972
20.11.20240,99911,01790,99911,0149
21.11.20241,011,02380,99621,0169
24.11.20241,01691,04351,01491,0317
25.11.20241,03271,04451,02681,0297
26.11.20241,03071,04061,01791,0179
27.11.20241,01991,04261,01691,0297
28.11.20241,02381,03961,02381,0337
01.12.20241,03371,12931,02781,1293
02.12.20241,1541,15991,10181,1027
03.12.20241,10471,12151,09091,0988
04.12.20241,09581,11661,09581,1047
05.12.20241,10861,11661,10181,1136
08.12.20241,11751,14411,11661,1402
09.12.20241,15211,15211,0871,0948
10.12.20241,09381,10471,07511,085
11.12.20241,0851,10671,08111,0948
12.12.20241,11361,11951,09291,1116
15.12.20241,11561,13731,10471,1096
16.12.20241,09881,11661,08991,1027
17.12.20241,10471,11061,0871,0899
18.12.20241,0831,09481,06631,0663
19.12.20241,06821,0841,05341,0583
22.12.20241,06131,07121,01891,0268
23.12.20241,02681,03271,00711,0199
24.12.20241,03961,03961,0131,0278
25.12.20241,03371,04951,02871,0297
26.12.20241,02971,05341,02971,0465
29.12.20241,05441,06331,04261,0475
30.12.20241,05541,06721,03071,0583