Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SELVA GIDA SANAYİ A.Ş. logosu
SELVA
SELVA GIDA SANAYİ A.Ş.
18:10:01
2.08 ₺
0.000 (%0.00)
Önceki Kapanış: 2.08·
Volatilite: 1.920
Düşük₺2.06
Yüksek₺2.1
AL2.08
SAT2.09

Piyasa Verileri

Spot Piyasa
A:2.08
S:2.09
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-5.88%
Yılbaşından bugüne (YTD)
-16.13%
Önceki yıla göre (YoY)
+100.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SELVA: SELVA GIDA SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5041
KAPANIŞ 1,5149

En Düşük

DÜŞÜK 0,941

En Yüksek

YÜKSEK 2,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,05831,0791,05151,0712
02.01.20251,07221,10181,06531,0909
05.01.20251,09781,11751,09091,1096
06.01.20251,11851,12441,06531,1195
07.01.20251,11951,13331,10081,1126
08.01.20251,11261,13331,09981,1323
09.01.20251,12641,24471,11261,2447
12.01.20251,24471,26161,18361,2014
13.01.20251,20241,23791,0871,0909
14.01.20251,09581,16191,09581,1353
15.01.20251,13731,16391,11451,1353
16.01.20251,14321,14321,11361,1185
19.01.20251,12741,17671,10861,1491
20.01.20251,15891,26351,14221,2536
21.01.20251,28131,32671,23391,3089
22.01.20251,31281,39271,3021,3612
23.01.20251,35821,39771,33261,3809
26.01.20251,3711,41151,35621,3562
27.01.20251,36011,43711,36011,4213
28.01.20251,42031,48051,27931,2793
29.01.20251,24281,28911,20331,2132
30.01.20251,21321,26551,19151,2339
02.02.20251,23391,25271,18851,2073
03.02.20251,21521,25951,21021,2172
04.02.20251,21721,22111,13141,1649
05.02.20251,1531,20331,14321,1708
06.02.20251,17081,17181,1541,158
09.02.20251,16391,17081,13531,1363
10.02.20251,13431,13921,09881,1047
11.02.20251,10471,14621,10471,1126
12.02.20251,12151,13331,08891,1126
13.02.20251,10081,11451,09381,0998
16.02.20251,10471,20921,10471,2092
17.02.20251,27241,32961,22311,232
18.02.20251,2311,30491,16981,1866
19.02.20251,17371,23491,15991,2211
20.02.20251,2321,31191,22211,2675
23.02.20251,26161,26161,20631,232
24.02.20251,231,30491,17181,2507
25.02.20251,23291,24281,19541,2073
26.02.20251,20141,231,18661,2083
27.02.20251,19741,21421,18261,1885
02.03.20251,18761,20041,16391,1659
03.03.20251,16881,16981,12841,1392
04.03.20251,13921,18461,12541,1481
05.03.20251,14911,17471,14321,1669
06.03.20251,17571,18361,1581,1807
09.03.20251,17871,20831,16881,1895
10.03.20251,19351,24771,19151,2221
11.03.20251,22311,25271,21811,228
12.03.20251,231,24471,21021,227
13.03.20251,2271,25171,19651,2398
16.03.20251,21911,21911,19941,2053
17.03.20251,20531,32561,19541,3256
18.03.20251,24281,33751,19541,1954
19.03.20251,1541,23691,07711,1067
20.03.20251,10671,10671,00021,0002
23.03.20251,00021,03570,9411,0002
24.03.20251,01791,07121,00021,0357
25.03.20251,03571,08891,01791,0357
26.03.20251,04161,07121,02381,0297
27.03.20251,02971,02970,98241,0179
01.04.20251,00611,0121,00021,0061
02.04.20251,00611,06530,99421,0238
03.04.20251,02381,02971,00611,012
06.04.20251,0121,0120,97651,0061
07.04.20251,00611,05931,00611,0416
08.04.20251,02971,04161,0121,0238
09.04.20251,02381,04751,01791,0297
10.04.20251,02381,02971,0121,0238
13.04.20251,02381,04751,01791,0297
14.04.20251,02971,07121,02971,0593
15.04.20251,05341,05341,01791,0179
16.04.20251,01791,02970,97651,0061
17.04.20251,00611,0120,98831,0061
20.04.20251,0121,0120,98831,0061
21.04.20251,00611,00610,98240,9883
23.04.20250,98240,99420,97650,9942
24.04.20250,99421,0120,98831,0002
27.04.20250,99421,00610,98240,9824
28.04.20250,98241,0120,96460,9942
29.04.20251,00021,00020,97650,9824
01.05.20250,98831,07710,98241,0712
04.05.20251,07121,07711,0121,0238
05.05.20251,01791,03571,0121,0297
06.05.20251,02381,02971,0121,012
07.05.20251,0121,02971,0121,0238
08.05.20251,01791,05931,01791,0416
11.05.20251,14221,14221,10081,1422
12.05.20251,19541,20141,10671,1304
13.05.20251,11261,14221,05931,1126
14.05.20251,11261,11851,07711,0889
15.05.20251,03571,08891,01791,0771
19.05.20251,07121,0831,03571,0653
20.05.20251,05931,10671,04161,083
21.05.20251,0831,11261,04161,1008
22.05.20251,09481,11851,07711,0771
25.05.20251,07711,09481,05931,0771
26.05.20251,07121,07711,04751,0534
27.05.20251,05341,1541,02971,1067
28.05.20251,09481,09481,04751,0771
29.05.20251,06531,09481,04751,0653
01.06.20251,06531,06531,02381,0357
02.06.20251,04161,07121,02381,0475
03.06.20251,03571,05931,03571,0534
04.06.20251,05341,0831,04161,0771
09.06.20251,07711,10081,07121,0889
10.06.20251,08891,18361,07121,1481
11.06.20251,11261,1541,09481,1244
12.06.20251,07711,10671,02381,0771
15.06.20251,05931,08891,04161,0771
16.06.20251,07121,08891,05931,0712
17.06.20251,06531,07121,03571,0357
18.06.20251,04161,05341,02381,0297
19.06.20251,02971,05341,02971,0357
22.06.20251,02971,02971,00021,0061
23.06.20251,0121,04751,0121,0357
24.06.20251,03571,10671,02381,0771
25.06.20251,06531,09481,05341,0593
26.06.20251,06531,07711,04161,0534
29.06.20251,05341,07711,04751,0653
30.06.20251,06531,08891,06531,083
01.07.20251,0831,09481,07711,0771
02.07.20251,0831,08891,04751,0653
03.07.20251,06531,07711,05931,0712
06.07.20251,05341,14221,05341,1244
07.07.20251,11851,23691,10081,2369
08.07.20251,27831,35521,26651,3552
09.07.20251,39671,47951,31971,3612
10.07.20251,36121,43811,25461,4026
13.07.20251,39071,48541,32561,4558
15.07.20251,45581,53281,40261,5032
16.07.20251,47951,55651,44991,4795
17.07.20251,48541,5151,41441,4914
20.07.20251,47951,49731,44991,4618
21.07.20251,46771,60381,42031,6038
22.07.20251,56831,75771,53871,7162
23.07.20251,69851,83461,65111,7991
24.07.20251,78131,87011,69261,7754
27.07.20251,77541,84051,7341,8109
28.07.20251,81091,82281,73991,7577
29.07.20251,75171,75171,5861,6275
30.07.20251,62751,78731,55051,7695
31.07.20251,73991,85241,70441,7754
03.08.20251,76951,78131,69851,734
04.08.20251,72221,72811,67481,6807
05.08.20251,67481,76951,62751,663
06.08.20251,6631,75771,60971,6926
07.08.20251,68661,68661,63341,6452
10.08.20251,65111,67481,60971,6393
11.08.20251,63931,63931,59791,6097
12.08.20251,60971,72811,56831,7103
13.08.20251,71031,72811,63341,6571
14.08.20251,65111,71031,63341,6571
17.08.20251,65711,68661,63341,663
18.08.20251,62751,70441,62751,6689
19.08.20251,65711,67481,61561,6452
20.08.20251,63341,64521,60971,6275
21.08.20251,62751,65111,60971,6393
24.08.20251,63931,77541,63931,7458
25.08.20251,74581,75171,68661,7103
26.08.20251,71031,71621,64521,6571
27.08.20251,65711,68661,61561,6334
28.08.20251,64521,65111,56831,6097
31.08.20251,60971,62161,5861,6097
01.09.20251,60971,61561,46181,5505
02.09.20251,50321,62161,49731,586
03.09.20251,59791,65111,56241,6038
04.09.20251,60381,62161,56241,5742
07.09.20251,55051,55651,49141,515
08.09.20251,52091,53281,45581,4854
09.09.20251,48541,49141,43811,4677
10.09.20251,46771,48541,39671,4026
11.09.20251,40261,40851,33751,3789
14.09.20251,33161,5151,33161,4973
15.09.20251,48541,60971,46771,5565
16.09.20251,55651,71031,55651,7103
17.09.20251,7341,82871,65111,7695
18.09.20251,76951,94111,70441,9411
21.09.20251,95892,07131,9531,9826
22.09.20251,9532,13641,89382,0477
23.09.20252,04772,24892,01212,2489
24.09.20252,36722,47382,13642,4146
25.09.20252,36722,53892,24892,4205
28.09.20252,28442,40272,18382,1838
29.09.20252,11872,24291,97072,2429
30.09.20252,11872,36722,04172,2548
01.10.20252,17782,29032,13642,2489
02.10.20252,1662,25482,0952,1897
05.10.20252,15422,16011,97072,0713
06.10.20252,02992,04171,92931,9293
07.10.20251,88192,08911,86422,0536
08.10.20252,0242,04771,95892,0121
09.10.20251,96481,98851,87011,8879
12.10.20251,77541,88191,77541,8109
13.10.20251,81091,97071,76361,876
14.10.20251,87011,94111,84051,8879
15.10.20251,88791,9471,83461,9234
16.10.20251,91751,91751,77541,805
19.10.20251,86421,88191,81681,8346
20.10.20251,83461,92341,78731,8819
21.10.20251,88191,88791,79911,8464
22.10.20251,84641,86421,79911,8228
23.10.20251,88792,00031,84052,0003
26.10.20252,10092,19562,04772,1778
27.10.20252,21932,34952,20742,3376
29.10.20252,33762,48562,11872,2311
30.10.20252,352,352,052,29
02.11.20252,242,242,142,16
03.11.20252,152,152,062,07
04.11.20252,012,2722,27
05.11.20252,152,252,142,14
06.11.20252,082,222,052,12
09.11.20252,062,172,022,08
10.11.20251,982,021,891,94
11.11.20251,942,061,881,97
12.11.20251,952,021,941,97
13.11.20251,982,011,841,92
16.11.20251,921,951,841,93
17.11.20251,921,931,831,91
18.11.20251,821,91,821,85
19.11.20251,852,031,82,03
20.11.202522,051,931,98
23.11.20251,971,981,891,92
24.11.20251,921,921,841,85
25.11.20251,861,871,791,79
26.11.20251,791,831,751,75
27.11.20251,731,81,711,74
30.11.20251,711,841,711,82
01.12.20251,821,841,781,78
02.12.20251,781,951,771,91
03.12.20251,892,041,871,98
04.12.20251,952,081,862,07
07.12.20252,062,21,992,13
08.12.20252,112,342,12,34
09.12.20252,572,572,572,57
10.12.20252,822,822,322,82
11.12.20252,742,982,612,7
14.12.20252,662,832,532,8
15.12.20252,752,952,692,91
16.12.20252,862,982,82,82
17.12.20252,812,812,572,62
18.12.20252,62,682,472,64
21.12.20252,752,822,552,58
22.12.20252,552,572,332,49
23.12.20252,462,542,362,38
24.12.20252,382,42,272,3
25.12.20252,282,532,242,44
28.12.20252,452,452,392,39
29.12.20252,32,32,22,26
30.12.20252,322,482,322,48