Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SELVA GIDA SANAYİ A.Ş. logosu
SELVA
SELVA GIDA SANAYİ A.Ş.
18:10:01
2.08 ₺
0.000 (%0.00)
Önceki Kapanış: 2.08·
Volatilite: 1.920
Düşük₺2.06
Yüksek₺2.1
AL2.08
SAT2.09

Piyasa Verileri

Spot Piyasa
A:2.08
S:2.09
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-5.88%
Yılbaşından bugüne (YTD)
-16.13%
Önceki yıla göre (YoY)
+101.99%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SELVA: SELVA GIDA SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1775
KAPANIŞ 1,1726

En Düşük

DÜŞÜK 0,7408

En Yüksek

YÜKSEK 2,0279
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,33161,38091,33161,3809
02.01.20231,39071,39671,32371,3316
03.01.20231,33261,34041,26751,2763
04.01.20231,27731,29311,1541,158
05.01.20231,1581,21721,10081,2033
08.01.20231,21321,23291,14021,155
09.01.20231,1571,17281,10181,1126
10.01.20231,11451,13921,04551,0534
11.01.20231,06031,0850,98831,0613
12.01.20231,06231,09091,04551,0593
15.01.20231,06031,12151,05341,1077
16.01.20231,10961,14321,10371,1274
17.01.20231,13041,1571,11451,1304
18.01.20231,12441,14321,11061,1126
19.01.20231,11261,13041,11061,1244
22.01.20231,12741,16091,0851,1343
23.01.20231,12251,12641,0791,0929
24.01.20231,10271,10471,02781,0544
25.01.20231,06531,08791,04261,0583
26.01.20231,05831,06421,00611,0287
29.01.20231,02871,05051,0131,0228
30.01.20231,0161,0160,97250,9834
31.01.20230,98440,99420,91930,9203
01.02.20230,92030,9370,8630,9074
02.02.20230,90940,96660,90940,9587
05.02.20230,95180,97750,90740,939
06.02.20230,9390,9390,84630,8473
14.02.20230,85020,93110,85020,9311
15.02.20230,93310,98640,88670,8897
16.02.20230,88970,88970,82070,8759
19.02.20230,87590,90450,83340,8966
20.02.20230,90250,93510,87190,9321
21.02.20230,9420,96070,90250,9035
22.02.20230,90350,95970,89170,9361
23.02.20230,93510,9370,91530,9173
26.02.20230,92520,96860,91430,939
27.02.20230,940,95870,93610,937
28.02.20230,9420,99420,9370,9883
01.03.20230,98731,03470,96571,008
02.03.20230,97941,00310,94980,9765
05.03.20230,98141,0080,93310,9942
06.03.20230,99421,03070,96661,0209
07.03.20231,00711,07811,00511,0376
08.03.20231,0161,06531,0161,0297
09.03.20231,02971,04551,01691,0219
12.03.20231,02191,04551,00611,016
13.03.20231,03471,04851,0111,0169
14.03.20231,01691,02090,95770,9725
15.03.20230,97450,99520,96460,9765
16.03.20230,98641,07120,98141,0278
19.03.20231,03471,09881,01491,0495
20.03.20231,05151,06330,97160,9942
21.03.20230,99321,0130,96660,9854
22.03.20230,98730,99520,97060,9765
23.03.20230,98440,99720,96660,9784
26.03.20230,98140,99030,93610,9488
27.03.20230,95480,95480,90740,9074
28.03.20230,90250,91140,8630,9035
29.03.20230,90650,95970,89850,9074
30.03.20230,90740,90840,87290,8858
02.04.20230,88670,90740,8710,8917
03.04.20230,89260,90060,88480,8926
04.04.20230,89260,96170,89260,9272
05.04.20230,90450,9420,89850,8995
06.04.20230,90250,92720,89950,9213
09.04.20230,91730,94290,91330,9321
10.04.20230,9340,94690,91730,94
11.04.20230,94690,94690,93110,9361
12.04.20230,93610,94980,92620,9351
13.04.20230,93310,93310,91240,9173
16.04.20230,91730,93210,90650,9065
17.04.20230,90940,91530,88870,8936
18.04.20230,89360,90740,87880,8897
19.04.20230,88970,90350,88280,8966
23.04.20230,90060,92420,89260,8956
24.04.20230,89560,90740,87590,8788
25.04.20230,87980,88280,84920,8562
26.04.20230,85620,87780,85320,8729
27.04.20230,87290,90940,85320,8621
01.05.20230,86210,870,7950,7999
02.05.20230,80880,80980,74080,7704
03.05.20230,77920,84730,76740,8473
04.05.20230,84730,93110,84730,9311
07.05.20230,9380,96660,89170,9361
08.05.20230,940,97550,89950,9686
09.05.20230,96660,97840,93510,9577
10.05.20230,95681,0130,93510,9854
11.05.20230,98640,98830,94690,9814
14.05.20230,91430,99130,90840,9814
15.05.20230,97651,02780,96861,016
16.05.20231,0161,02580,98140,9913
17.05.20230,97750,99620,89260,9183
21.05.20230,91330,93310,88770,8897
22.05.20230,90650,90650,8640,871
23.05.20230,8710,88580,86010,8601
24.05.20230,86010,87490,85020,8562
25.05.20230,86210,87780,85810,868
28.05.20230,87880,92220,87490,8956
29.05.20230,90250,92130,89850,9163
30.05.20230,91730,92720,90350,9074
31.05.20230,90150,92420,90150,9173
01.06.20230,91930,95680,91930,9351
04.06.20230,9420,97840,9420,9617
05.06.20230,96170,98040,95090,9735
06.06.20230,96660,99620,96460,9735
07.06.20230,97350,99720,96460,9745
08.06.20230,98541,01690,97651,0051
11.06.20231,0091,02480,99721,012
12.06.20231,0121,03860,97551,0337
13.06.20231,03671,09191,0131,0692
14.06.20231,0791,08991,03571,0741
15.06.20231,07511,081,04551,079
18.06.20231,07411,081,03761,0554
19.06.20231,04851,06230,99621,0258
20.06.20231,02581,09480,97750,9854
21.06.20230,99621,05830,96661,0396
22.06.20231,04061,0841,03471,0495
25.06.20231,05051,07021,04951,0524
26.06.20231,05441,05441,02681,0307
02.07.20231,04451,05641,03271,0435
03.07.20231,04651,11661,03371,079
04.07.20231,0821,12541,07511,083
05.07.20231,09291,13141,08111,0968
06.07.20231,09981,15991,0861,1432
09.07.20231,1541,16981,13141,1481
10.07.20231,1531,16291,12051,1304
11.07.20231,13731,14411,09781,0998
12.07.20231,09981,13631,09681,0998
13.07.20231,11161,13231,0851,1047
16.07.20231,14411,20531,11561,1944
17.07.20231,20241,21521,0871,1047
18.07.20231,10471,16881,09981,1382
19.07.20231,16091,16191,13431,1451
20.07.20231,14711,1561,12341,1353
23.07.20231,13921,19441,13821,158
24.07.20231,1541,16391,09681,1096
25.07.20231,11451,20631,08991,2014
26.07.20231,21421,24681,18661,2211
27.07.20231,22211,23291,18851,1895
30.07.20231,2281,24681,20331,2379
31.07.20231,23791,29211,21321,2823
01.08.20231,28131,38881,27631,371
02.08.20231,36511,43021,34241,4203
03.08.20231,40851,4431,38291,4193
06.08.20231,42521,48941,41151,4844
07.08.20231,49831,53471,35721,3651
08.08.20231,36611,3711,28521,2852
09.08.20231,27931,32171,21621,2477
10.08.20231,24771,31681,21811,2882
13.08.20231,3021,33161,27531,2961
14.08.20231,30591,31481,27731,2823
15.08.20231,29511,34141,26751,3394
16.08.20231,33941,35331,31191,3276
17.08.20231,32761,34141,26161,2616
20.08.20231,25071,38681,23391,3868
21.08.20231,38681,46771,38091,4144
22.08.20231,4461,52091,38191,3986
23.08.20231,39861,41741,26551,3168
24.08.20231,31781,33061,27731,3148
27.08.20231,32461,4461,32371,446
28.08.20231,46081,49831,39071,4006
30.08.20231,41251,50911,39181,4983
31.08.20231,50421,61761,49831,5712
03.09.20231,62751,70141,54861,5486
04.09.20231,54861,56341,48151,5121
05.09.20231,5191,54761,4431,4992
06.09.20231,52091,62751,52091,5486
07.09.20231,57821,61171,51311,5446
10.09.20231,54461,57621,45091,4598
11.09.20231,45981,49431,40851,4569
12.09.20231,45691,46961,40061,4252
13.09.20231,42521,42521,35421,4105
14.09.20231,42031,5151,41441,4795
17.09.20231,48541,52291,40951,4125
18.09.20231,41251,44991,38091,4055
19.09.20231,40951,43321,37491,3749
20.09.20231,38191,44991,37491,445
21.09.20231,4451,52391,43221,4815
24.09.20231,49431,59391,49331,5732
25.09.20231,57321,69161,52981,6768
26.09.20231,84451,84451,84451,8445
27.09.20232,02792,02791,72611,7754
28.09.20231,76551,76551,68271,7034
01.10.20231,70341,76261,6641,6797
02.10.20231,68171,68861,61861,6521
03.10.20231,65811,6641,59591,5979
04.10.20231,59791,63441,55351,6176
05.10.20231,60971,66891,56141,662
08.10.20231,63241,79221,59791,6275
09.10.20231,63741,67481,60381,6541
10.10.20231,64621,72321,61271,7054
11.10.20231,70541,83951,68271,7784
12.10.20231,78331,80991,69451,7143
15.10.20231,73591,76361,64421,6768
16.10.20231,67681,76551,61371,6571
17.10.20231,62751,63831,56631,5782
18.10.20231,56831,72611,55541,7064
19.10.20231,77541,80011,53671,5732
22.10.20231,57321,62751,49531,5723
23.10.20231,57821,62451,54861,5683
24.10.20231,57621,57911,44891,4569
25.10.20231,44891,49921,38581,4608
26.10.20231,46371,46371,39571,4213
29.10.20231,41541,4451,40061,4193
30.10.20231,41931,42821,32271,3335
31.10.20231,33351,34441,26051,298
01.11.20231,32271,32371,28521,301
02.11.20231,30791,31781,27831,3158
05.11.20231,33351,40851,31681,3326
06.11.20231,33351,34831,31781,3197
07.11.20231,32071,3711,31971,3572
08.11.20231,35721,35721,32461,3444
09.11.20231,34141,34141,2981,3
12.11.20231,31,33551,29211,301
13.11.20231,3011,30891,27631,2901
14.11.20231,29311,33451,28421,3217
15.11.20231,32171,36411,31781,3256
16.11.20231,33161,35621,31281,3562
19.11.20231,35621,38681,34441,3868
20.11.20231,39671,47661,3711,4637
21.11.20231,46471,46471,36511,3789
22.11.20231,37891,37891,34041,3444
23.11.20231,34441,36011,3031,3414
26.11.20231,33751,34831,32671,3306
27.11.20231,33061,33651,26751,2852
28.11.20231,28521,3011,26351,2635
29.11.20231,26551,28821,26051,2635
30.11.20231,27531,27631,23591,2379
03.12.20231,24381,25561,22011,2329
04.12.20231,23291,26351,22211,2527
05.12.20231,25761,26451,19541,1974
06.12.20231,20331,20831,17371,2004
07.12.20231,20041,24681,19741,2379
10.12.20231,23791,23791,18361,1866
11.12.20231,18171,19351,16491,1737
12.12.20231,17371,18261,10861,1086
13.12.20231,11261,13731,09381,1314
14.12.20231,13431,17671,13231,1511
17.12.20231,16091,17081,11061,1106
18.12.20231,11061,14621,09381,1304
19.12.20231,12641,14411,10181,1067
20.12.20231,10671,12641,09681,1264
21.12.20231,12441,13141,0791,0879
24.12.20231,08791,08790,99721,0327
25.12.20231,03271,0831,01791,0396
26.12.20231,03961,06531,03071,0485
27.12.20231,04851,09291,04851,0603
28.12.20231,06331,11451,05931,0978