Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK HAVA YOLLARI A.O. logosu
THYAO
TÜRK HAVA YOLLARI A.O.
13:21:35
328.5 ₺
-1.5 (%-0.46)
Önceki Kapanış: 328.5·
Volatilite: 1.83
Düşük₺321
Yüksek₺330
AL326.750SAT327.000

Piyasa Verileri

Spot Piyasa
A:326.75
S:327
Önceki haftaya göre (WoW)
+6.26%
Önceki aya göre (MoM)
+10.19%
Yılbaşından bugüne (YTD)
+21.79%
Önceki yıla göre (YoY)
+28.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

THYAO: TÜRK HAVA YOLLARI A.O. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2339
KAPANIŞ 16,1922

En Düşük

DÜŞÜK 12,0157

En Yüksek

YÜKSEK 19,5572
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201815,42515,805915,307815,7083
02.01.201815,678915,854815,55215,8255
03.01.201815,825516,128315,805915,9134
04.01.201816,0616,167415,805915,9525
07.01.201816,147916,167415,913415,9134
08.01.201815,913416,069715,727815,7278
09.01.201815,727815,727814,897514,8975
10.01.201815,024515,29814,711915,298
11.01.201815,38615,561815,122215,1417
14.01.201814,91715,190614,28214,2918
15.01.201814,28215,141714,242915,1417
16.01.201815,17115,38614,985415,0929
17.01.201815,239415,25914,965915,0049
18.01.201815,004915,200314,604414,6435
21.01.201814,809615,083114,770515,0538
22.01.201815,141715,464115,13215,259
23.01.201815,288315,405514,995215,1515
24.01.201815,161315,268714,750914,8389
25.01.201814,985415,102614,731415,0538
28.01.201815,317615,356615,04415,298
29.01.201815,17115,444615,122215,3371
30.01.201815,405516,09915,356616,099
31.01.201816,206516,675416,177216,3921
01.02.201816,460516,577716,235816,2456
04.02.201816,118616,94915,952516,9099
05.02.201816,519117,046716,09916,734
06.02.201816,900117,027116,196716,2749
07.02.201816,362816,509315,776615,7766
08.02.201815,620416,626615,483716,5191
11.02.201816,685217,115116,60716,7829
12.02.201816,94916,997816,489816,5093
13.02.201816,69516,724316,0616,1283
14.02.201816,401916,880616,401916,822
15.02.201816,909917,036916,73416,9099
18.02.201816,841517,017416,636416,7829
19.02.201816,880616,890416,31416,314
20.02.201816,675417,28116,587517,242
21.02.201817,261517,515517,163817,281
22.02.201817,398317,847717,349417,8477
25.02.201818,013818,560817,759718,4827
26.02.201818,482718,482718,150518,2287
27.02.201818,150518,629218,121218,6292
28.02.201818,638919,107818,433819,0883
01.03.201819,029719,117618,218918,3166
04.03.201818,375218,668218,218918,2971
05.03.201818,013818,013816,675416,8024
06.03.201816,82217,212716,704716,9685
07.03.201817,07617,134616,460516,48
08.03.201816,548416,73416,274916,314
11.03.201816,470317,163816,411717,1346
12.03.201817,144317,691416,968517,5839
13.03.201817,632718,238517,593717,9258
14.03.201818,023518,170117,671817,75
15.03.201817,818417,994217,701117,8672
18.03.201817,896517,916117,378717,4667
19.03.201817,593718,424117,49618,4241
20.03.201818,51218,590218,306818,4631
21.03.201818,599918,707318,345918,3655
22.03.201818,023518,51217,964918,4338
25.03.201818,560819,098118,541318,7659
26.03.201819,146919,146918,463118,5022
27.03.201818,502218,697517,964918,1505
28.03.201818,218918,961318,140818,9613
29.03.201819,000419,205518,609718,6682
01.04.201818,736618,795218,560818,5999
02.04.201818,648719,205518,580418,9808
03.04.201819,019919,078518,668218,9124
04.04.201818,951519,166518,668219,0101
05.04.201818,961319,381418,93219,2153
08.04.201819,342319,557219,019919,313
09.04.201819,410719,430218,453418,7757
10.04.201818,687719,078517,046718,1701
11.04.201818,170118,433817,583918,1603
12.04.201818,277518,326417,681617,8379
15.04.201817,916118,707317,916118,7073
16.04.201818,853819,010117,593717,7793
17.04.201817,779318,619517,36918,6097
18.04.201818,619518,638918,209118,4338
19.04.201818,414318,414317,66217,8281
23.04.201817,798817,857417,046717,1151
24.04.201817,183317,525316,470316,8513
25.04.201816,929417,066216,499616,6657
26.04.201816,763417,193116,587517,0174
29.04.201817,095517,144316,235816,3237
01.05.201816,333516,685216,18716,6852
02.05.201816,685216,685216,294416,3628
03.05.201816,372616,597316,050216,1186
06.05.201816,118616,421415,991616,1967
07.05.201816,284716,323715,591115,6497
08.05.201815,600916,235815,102616,1186
09.05.201816,528916,665715,991616,0893
10.05.201816,069716,216315,923215,9232
13.05.201815,952516,528915,893916,4117
14.05.201816,274916,44116,050216,314
15.05.201816,31416,450716,108816,1186
16.05.201816,177216,274915,84515,8743
17.05.201815,952516,118615,786415,972
20.05.201815,903616,528915,864616,5093
21.05.201816,60716,646116,167416,3628
22.05.201816,274916,392116,011116,2749
23.05.201816,509316,538715,268715,298
24.05.201815,581316,235815,200316,1967
27.05.201816,499617,144316,44117,1443
28.05.201817,124817,173616,870817,0564
29.05.201817,07617,232216,880616,9197
30.05.201817,007617,085716,011116,2651
31.05.201816,304216,362815,962316,1674
03.06.201816,167416,343315,854815,9232
04.06.201816,011116,138115,532515,6302
05.06.201815,727815,757114,721614,917
06.06.201814,858415,17114,623914,7998
07.06.201814,750914,750913,148813,1586
10.06.201813,168413,881612,455313,7448
11.06.201813,705713,705712,806912,9437
12.06.201812,816713,246512,484612,553
13.06.201812,592112,767812,347812,5628
17.06.201812,640912,640912,201312,2306
18.06.201812,093812,709212,015712,5432
19.06.201812,523712,748312,29912,3478
20.06.201812,308812,767812,308812,6605
21.06.201812,738512,767812,328312,6019
24.06.201813,774113,774112,103612,3088
25.06.201812,318512,699412,240412,6799
26.06.201812,689713,510312,543213,4615
27.06.201813,432213,647113,197713,3442
28.06.201813,48113,617813,119513,227
01.07.201813,168413,695913,119513,6666
02.07.201813,676413,686213,393113,481
03.07.201813,500513,637313,451713,5885
04.07.201813,627514,106313,617814,0379
05.07.201814,067214,242913,871814,0867
08.07.201814,330914,926814,291814,663
09.07.201814,311314,623913,647113,9695
10.07.201813,822914,106313,187913,2368
11.07.201813,373513,959713,256313,9499
12.07.201813,98914,40913,793614,3309
15.07.201814,487214,838914,330914,7607
16.07.201814,770515,610714,731415,5325
17.07.201815,542316,079515,092915,7083
18.07.201815,854815,991615,600915,6985
19.07.201815,786415,874315,649715,6887
22.07.201815,923216,333515,805916,1772
23.07.201816,245616,245615,288315,5325
24.07.201815,659417,769515,600916,7243
25.07.201816,753616,792715,581316,0697
26.07.201816,069716,421415,737616,314
29.07.201816,196716,616816,128316,4019
30.07.201816,401916,880616,333516,8806
31.07.201816,939217,115116,685216,7145
01.08.201816,304216,665716,118616,4605
02.08.201816,489817,027116,489817,0076
05.08.201817,007617,027116,499616,607
06.08.201816,743817,115116,724316,8415
07.08.201816,94917,017416,82216,9587
08.08.201816,499617,515516,372616,949
09.08.201816,753617,36915,483716,6364
12.08.201816,548416,919715,893916,1674
13.08.201816,724316,988116,626616,8024
14.08.201817,261517,290815,405515,5227
15.08.201815,786415,962315,034315,1613
16.08.201815,014715,092913,666615,0147
19.08.201815,073315,737614,985415,6302
26.08.201815,884116,274915,84516,099
27.08.201816,147916,421416,069716,3823
28.08.201816,22616,372616,050216,1772
30.08.201816,177216,22615,864615,9036
02.09.201815,874316,743815,815716,7145
03.09.201816,73416,792716,265116,5777
04.09.201816,577716,919716,44116,8024
05.09.201816,82216,988116,665716,6657
06.09.201816,73416,929416,577716,7536
09.09.201816,763417,007616,60716,607
10.09.201816,646117,554616,646117,535
11.09.201817,593718,306817,40817,5839
12.09.201817,62317,837916,792717,7695
13.09.201817,925817,994217,320117,3201
16.09.201817,222417,447117,046717,2517
17.09.201817,329917,818417,320117,7793
18.09.201817,896518,091917,808617,9747
19.09.201818,023518,091917,632717,7011
20.09.201817,740218,101717,740218,1017
23.09.201818,160318,892917,935618,7464
24.09.201818,824518,902718,375218,4045
25.09.201818,560818,775718,492518,7757
26.09.201818,765919,088318,638918,6584
27.09.201818,756118,824518,570618,6487
30.09.201818,668218,765918,179818,1896
01.10.201818,199418,336117,583917,662
02.10.201817,66217,945417,320117,3299
03.10.201817,310317,417816,685216,6852
04.10.201816,685217,232216,665717,1638
07.10.201817,066217,456916,94917,4178
08.10.201817,476417,613217,007617,1638
09.10.201817,24217,271316,284716,314
10.10.201816,167416,470315,932916,1186
11.10.201816,362817,085716,011117,0857
14.10.201817,36917,710917,24217,662
15.10.201817,222417,603416,968517,0271
16.10.201817,124817,202915,991616,1674
17.10.201816,177216,519116,069716,1674
18.10.201816,255316,31415,630215,8157
21.10.201815,97216,030615,190615,3566
22.10.201815,13215,356614,741215,171
23.10.201815,288315,542315,141715,1808
24.10.201815,04415,571614,956115,5716
25.10.201815,571615,600915,004915,1026
29.10.201815,141715,219914,037914,2625
30.10.201814,389514,418813,656913,7252
31.10.201813,754614,340613,529914,2625
01.11.201814,311315,239414,008614,8779
04.11.201814,897515,073314,731414,9268
05.11.201814,936615,092914,379714,3797
06.11.201814,418815,25914,360215,2296
07.11.201815,317615,327314,301514,3113
08.11.201814,311314,887714,164814,8193
11.11.201814,819314,887714,438314,4383
12.11.201814,467615,210114,399215,132
13.11.201815,151515,874315,112415,8255
14.11.201815,825516,118615,38615,8059
15.11.201815,913416,118615,532515,6009
18.11.201815,630216,138115,610715,972
19.11.201815,884115,962315,434815,4837
20.11.201815,688716,0615,6416,0209
21.11.201816,050216,050215,659415,9134
22.11.201815,923216,519115,903616,4996
25.11.201816,548416,929416,489816,7145
26.11.201816,773116,841516,470316,6852
27.11.201816,753616,94916,704716,8317
28.11.201816,929417,017416,489816,5582
29.11.201816,587516,665716,382316,607
02.12.201816,714516,753615,884115,9232
03.12.201815,923216,245615,483715,5911
04.12.201815,571616,011115,493415,9525
05.12.201815,864616,108815,659416,0111
06.12.201816,108816,196715,678915,8157
09.12.201815,796215,981815,708315,7278
10.12.201815,805915,874315,522715,5911
11.12.201815,6415,757114,877914,8975
12.12.201814,946315,141714,936615,044
13.12.201814,946314,985414,418814,6142
16.12.201814,682614,780214,350414,3504
17.12.201814,350415,083114,350415,0538
18.12.201815,29815,84515,219915,7962
19.12.201815,610716,020915,376215,9916
20.12.201815,981816,196715,698515,9525
23.12.201816,030616,138115,776615,7864
24.12.201815,805915,991615,727815,8059
25.12.201815,893915,923215,766915,7864
26.12.201815,874316,030615,825515,8743
27.12.201815,923215,952515,503215,64
30.12.201815,688715,757115,542315,7376