Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK HAVA YOLLARI A.O. logosu
THYAO
TÜRK HAVA YOLLARI A.O.
13:26:34
328.5 ₺
-1.75 (%-0.53)
Önceki Kapanış: 328.5·
Volatilite: 1.83
Düşük₺321
Yüksek₺330
AL326.500SAT326.750

Piyasa Verileri

Spot Piyasa
A:326.5
S:326.75
Önceki haftaya göre (WoW)
+6.17%
Önceki aya göre (MoM)
+10.11%
Yılbaşından bugüne (YTD)
+21.69%
Önceki yıla göre (YoY)
+28.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

THYAO: TÜRK HAVA YOLLARI A.O. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,922
KAPANIŞ 13,9222

En Düşük

DÜŞÜK 10,4722

En Yüksek

YÜKSEK 26,0438
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202112,670212,670212,377212,3869
04.01.202112,347812,504212,230612,3283
05.01.202112,435812,513912,338112,3967
06.01.202112,445512,465112,328312,3869
07.01.202112,455312,660512,435812,5237
10.01.202112,494412,601912,357612,4065
11.01.202112,474812,689712,455312,5628
12.01.202112,670212,97312,670212,973
13.01.202113,139113,35412,816712,9535
14.01.202112,836213,080512,758112,9241
17.01.202112,924112,963212,728812,9241
18.01.202113,012113,314913,012113,1195
19.01.202113,207513,207512,894812,9535
20.01.202113,002313,139112,699412,7288
21.01.202112,71912,806912,513912,5921
24.01.202112,709212,777612,406512,4065
25.01.202112,347812,455312,17212,3381
26.01.202112,308812,357611,673711,6737
27.01.202111,566312,054811,32212,045
28.01.202111,742112,054811,742111,8301
31.01.202111,937511,966811,732411,7324
01.02.202111,800812,035211,781211,7812
02.02.202111,849611,937511,781211,8691
03.02.202111,898412,005911,859411,918
04.02.202112,015712,181811,878911,8789
07.02.202111,996112,005911,742111,8691
08.02.202111,898412,054811,849611,8887
09.02.202111,947312,015711,859411,9278
10.02.202111,937511,976611,859411,8691
11.02.202111,820311,878911,693311,7226
14.02.202111,859412,142711,849612,1134
15.02.202112,142712,17211,820311,8984
16.02.202111,91812,142711,839811,918
17.02.202111,957112,338111,947311,9864
18.02.202111,996112,025511,839812,0157
21.02.202112,04512,474812,035212,3478
22.02.202112,435813,031612,181812,719
23.02.202112,601912,84612,465112,5335
24.02.202112,826413,139112,601913,0805
25.02.202112,738513,295412,71913,1782
28.02.202113,363813,598213,266113,481
01.03.202113,490814,721613,432214,4676
02.03.202114,53614,780214,272214,5751
03.03.202114,555514,819314,321114,3797
04.03.202114,321114,565314,174514,4383
07.03.202114,457914,53614,242914,3113
08.03.202114,457914,760714,369914,6728
09.03.202114,653214,672814,496914,5555
10.03.202114,633714,66314,096514,409
11.03.202114,40914,457914,164814,1648
14.03.202114,125814,487214,106314,3504
15.03.202114,40914,526214,291814,3992
16.03.202114,399214,575114,194114,2136
17.03.202114,213614,28213,588513,6178
18.03.202113,578713,940213,256313,4712
21.03.202112,767812,767812,132912,1329
22.03.202111,400212,279510,941111,9278
23.03.202111,966812,709211,927812,7092
24.03.202112,71912,943712,338112,3772
25.03.202112,55312,679912,064512,3674
28.03.202112,367412,367412,084112,1915
29.03.202112,162212,562812,103612,4162
30.03.202112,445512,465112,250112,4553
31.03.202112,455312,699412,455312,6994
01.04.202112,758112,797112,533512,6116
04.04.202112,55312,777612,543212,7581
05.04.202112,728812,836212,465112,4651
06.04.202112,465112,758112,465112,553
07.04.202112,582312,611612,230612,2404
08.04.202112,201312,240411,634711,664
11.04.202111,654211,810511,351411,6933
12.04.202111,53711,673711,28311,6542
13.04.202111,751911,908211,595611,6542
14.04.202111,66411,79111,497911,6249
15.04.202111,556511,712811,380711,3807
18.04.202111,4111,517411,28311,3318
19.04.202111,351411,370910,892310,9021
20.04.202110,970410,970410,472210,6481
21.04.202110,60911,009510,472211,0095
25.04.202111,048611,546711,009511,4588
26.04.202111,419711,878911,302511,6542
27.04.202111,654211,810511,576111,7324
28.04.202111,771411,79111,615111,7031
29.04.202111,683512,04511,673711,9473
02.05.202112,04512,650712,015712,6214
03.05.202112,777612,787412,328312,3283
04.05.202112,386912,416212,162212,3088
05.05.202112,338112,670212,308812,6312
06.05.202112,699412,748312,513912,6897
09.05.202112,855813,080512,836213,0609
10.05.202112,855813,178212,84613,0414
11.05.202113,031613,119512,767813,0805
16.05.202113,22713,246513,041413,0511
17.05.202113,021813,129312,836213,0414
19.05.202112,963213,393112,943713,2661
20.05.202113,35413,383313,148813,1782
23.05.202113,246513,305213,148813,1586
24.05.202113,207513,236812,601912,6019
25.05.202112,758112,865512,42612,7483
26.05.202112,748313,168412,71912,7483
27.05.202112,758112,826412,484612,6799
30.05.202112,758113,070712,758113,0121
31.05.202112,992513,217212,797113,1782
01.06.202113,070713,451713,051113,3345
02.06.202113,363813,764313,295413,6666
03.06.202113,676413,764313,539613,7155
06.06.202113,86214,037913,822913,9499
07.06.202113,949914,164813,852214,1453
08.06.202114,164814,340614,037914,2234
09.06.202114,262514,311314,057414,0965
10.06.202114,135614,311314,076914,2527
13.06.202114,311314,496914,203814,282
14.06.202114,369914,399214,057414,1551
15.06.202114,174514,340613,979213,989
16.06.202113,969514,438313,949914,3211
17.06.202114,350414,428514,047614,2038
20.06.202114,28214,311314,096514,2527
21.06.202114,321114,575114,301514,4188
22.06.202114,467614,506714,164814,2234
23.06.202114,301514,311314,164814,2722
24.06.202114,291814,291813,949913,9499
27.06.202113,969514,057413,471213,5396
28.06.202113,451713,48112,97313,0805
29.06.202113,187913,246513,002313,0609
30.06.202113,113,432213,060913,4322
01.07.202113,422413,529913,314913,4224
04.07.202113,432213,813213,412613,7936
05.07.202113,803413,86213,549413,5592
06.07.202113,578713,656913,432213,5299
07.07.202113,500513,549413,295413,3442
08.07.202113,373513,412613,207513,2563
11.07.202113,295413,324712,933912,9339
12.07.202112,953513,002312,728812,7971
13.07.202112,836212,963212,777612,7776
15.07.202112,816712,904612,709212,7776
18.07.202112,670212,679912,435812,4358
25.07.202112,445512,484612,015712,0255
26.07.202112,025512,308811,957112,2599
27.07.202112,279512,367412,162212,2697
28.07.202112,357612,611612,338112,4846
29.07.202112,406512,543212,357612,4358
01.08.202112,484612,689712,406512,5725
02.08.202112,562812,640912,328312,3381
03.08.202112,377212,484612,318512,3381
04.08.202112,269712,504212,211112,4651
05.08.202112,494412,660512,435812,5335
08.08.202112,543212,650712,484612,4944
09.08.202112,523712,572512,318512,3381
10.08.202112,240412,347811,878911,9278
11.08.202112,015712,181811,976612,1427
12.08.202112,162212,181812,074312,1329
15.08.202112,211112,396712,211112,3185
16.08.202112,250112,279512,113412,1525
17.08.202112,191512,250111,91811,918
18.08.202111,878912,025511,820311,9082
19.08.202111,91811,986411,859411,9766
22.08.202112,103612,240412,103612,2013
23.08.202112,259912,55312,240412,5139
24.08.202112,494412,650712,181812,2111
25.08.202112,406512,601912,318512,4944
26.08.202112,455312,455312,240412,3869
30.08.202112,42612,484612,347812,3869
31.08.202112,435812,679912,435812,6019
01.09.202112,621412,631212,504212,6019
02.09.202112,650712,787412,523712,5823
05.09.202112,611612,689712,55312,6507
06.09.202112,640912,787412,357612,3576
07.09.202112,386912,396712,074312,1329
08.09.202112,162212,338112,084112,3381
09.09.202112,386912,416212,113412,1231
12.09.202112,142712,211112,074312,1427
13.09.202112,191512,250112,113412,1525
14.09.202112,113412,132911,888711,9766
15.09.202112,015712,181811,986412,1818
16.09.202112,240412,504212,220812,426
19.09.202112,308812,611612,259912,5139
20.09.202112,601912,797112,513912,7483
21.09.202112,797112,885112,679912,8851
22.09.202112,894813,060912,787413,0218
23.09.202112,982813,314912,963213,3052
26.09.202113,373513,451713,129313,2172
27.09.202113,217213,568913,207513,4615
28.09.202113,510313,549413,334513,4615
29.09.202113,510313,764313,461513,6275
30.09.202113,598213,793613,520113,7252
03.10.202113,783913,852213,549413,5494
04.10.202113,510313,764313,48113,7155
05.10.202113,695913,73513,295413,3931
06.10.202113,490813,793613,48113,7936
07.10.202113,852213,949913,754613,7643
10.10.202113,822913,979213,764313,8718
11.10.202113,783913,940213,598213,6764
12.10.202113,959714,11613,852213,9304
13.10.202113,930414,106313,852213,9695
14.10.202113,998814,311313,901114,3015
17.10.202114,321114,340613,979214,2332
18.10.202114,252714,272213,979213,989
19.10.202114,008614,223413,461513,481
20.10.202113,60813,676413,334513,6471
21.10.202113,686213,842513,647113,8132
24.10.202113,686213,959713,666613,9499
25.10.202113,98914,40913,98914,3602
26.10.202114,369914,565314,272214,5067
27.10.202114,457914,633714,399214,6239
31.10.202114,633715,04414,633714,9268
01.11.202114,965915,13214,819315,132
02.11.202115,083115,239414,575115,2199
03.11.202115,757116,597315,630216,5777
04.11.202116,460517,486216,421417,242
07.11.202117,398317,779317,15417,6327
08.11.202117,66217,945417,466717,7402
09.11.202117,769517,87717,603417,7109
10.11.202117,681617,87717,300617,3103
11.11.202117,40817,62317,222417,408
14.11.202117,417817,87717,066217,2029
15.11.202117,222417,388517,115117,2517
16.11.202117,271317,62317,251717,5741
17.11.202117,603417,847717,212717,5839
18.11.202117,730417,779316,665716,695
21.11.202116,792717,251716,743817,2224
22.11.202117,193118,355716,978318,2873
23.11.202118,658419,010118,336118,5315
24.11.202118,551118,648718,267818,3459
25.11.202117,554617,583916,519116,5973
28.11.202116,597317,056416,050216,9197
29.11.202116,60717,036916,460516,822
30.11.202117,046718,375217,007617,9844
01.12.202117,984418,228717,62317,8281
02.12.202118,424118,902718,072418,1017
05.12.202118,267818,365517,955118,258
06.12.202118,892919,019918,687718,7561
07.12.202118,853820,143318,853819,9089
08.12.202120,143321,882219,94821,4915
09.12.202122,038522,585621,393821,7259
12.12.202121,745422,448821,374322,1166
13.12.202122,27322,585621,843122,058
14.12.202122,214323,796922,116622,9373
15.12.202123,269324,539422,78124,5394
16.12.202125,027826,043822,097122,0971
19.12.202120,74922,937319,889421,6282
20.12.202122,018922,937319,469319,4693
21.12.202119,342320,084818,072418,4436
22.12.202119,049219,166517,632718,7659
23.12.202118,853820,631818,67820,6318
26.12.202120,553621,217920,065220,2996
27.12.202120,377820,651319,420520,0066
28.12.202119,615821,159319,303220,5927
29.12.202120,924921,00319,557219,6745
30.12.202119,830820,49519,283719,5572