Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK HAVA YOLLARI A.O. logosu
THYAO
TÜRK HAVA YOLLARI A.O.
13:23:44
328.5 ₺
-1.75 (%-0.53)
Önceki Kapanış: 328.5·
Volatilite: 1.83
Düşük₺321
Yüksek₺330
AL326.500SAT326.750

Piyasa Verileri

Spot Piyasa
A:326.5
S:326.75
Önceki haftaya göre (WoW)
+6.17%
Önceki aya göre (MoM)
+10.11%
Yılbaşından bugüne (YTD)
+21.69%
Önceki yıla göre (YoY)
+28.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

THYAO: TÜRK HAVA YOLLARI A.O. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,8323
KAPANIŞ 12,7946

En Düşük

DÜŞÜK 10,3452

En Yüksek

YÜKSEK 15,8743
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201915,757115,874315,288315,3566
02.01.201915,249215,630214,741214,79
03.01.201914,995215,092914,477414,7607
06.01.201914,897515,024514,614214,7119
07.01.201914,780214,819314,516514,7607
08.01.201914,819314,829114,545814,6044
09.01.201914,633714,956114,565314,6142
10.01.201914,692314,877914,653214,7314
13.01.201914,575114,741214,506714,6826
14.01.201914,760714,819314,223414,2527
15.01.201914,330914,40913,813214,0574
16.01.201914,067214,350413,842513,8425
17.01.201913,901114,262513,86214,1063
20.01.201914,174514,614214,155114,2038
21.01.201914,242914,350413,930414,0672
22.01.201914,135614,428514,047614,3504
23.01.201914,428514,545814,291814,4188
24.01.201914,477414,53614,301514,3309
27.01.201914,340614,799814,340614,7119
28.01.201914,760714,887714,721614,8486
29.01.201914,887715,483714,721615,4446
30.01.201915,630215,796214,809615,0636
31.01.201915,092915,112414,340614,4188
03.02.201914,428514,770514,418814,6044
04.02.201914,672814,750914,096514,1745
05.02.201914,272214,526213,969514,5067
06.02.201914,526214,66314,291814,3113
07.02.201914,301514,448114,213614,3699
10.02.201914,477414,887714,428514,8877
11.02.201914,926814,936614,076914,116
12.02.201914,213614,311313,422413,481
13.02.201913,510314,262513,041413,8327
14.02.201913,822913,852213,266113,3735
17.02.201913,383313,627512,982813,0316
18.02.201912,982813,256312,933913,0316
19.02.201913,090213,207513,041413,1195
20.02.201913,148813,432213,109813,3247
21.02.201913,412613,881613,373513,7936
24.02.201913,901114,174513,647113,7057
25.02.201913,705714,125813,588514,0574
26.02.201914,057414,11613,627513,6764
27.02.201913,793613,949913,695913,8132
28.02.201913,842513,891313,549413,6471
03.03.201913,695913,764313,559213,5885
04.03.201913,48114,028113,412613,9402
05.03.201913,998814,125813,754613,7839
06.03.201913,783914,008613,275813,3833
07.03.201913,422413,510312,738512,9046
10.03.201912,982813,129312,562812,6605
11.03.201912,797112,84612,592112,7971
12.03.201912,758112,806912,416212,4651
13.03.201912,465112,797112,435812,7288
14.03.201912,767812,777612,592112,6799
17.03.201912,992513,656912,943713,6471
18.03.201913,647114,086713,529913,8718
19.03.201913,881614,037913,813213,8913
20.03.201913,959714,262513,656913,8132
21.03.201913,852213,930413,129313,1782
24.03.201913,197713,774112,777613,735
25.03.201913,803413,930413,051113,1684
26.03.201913,236813,305212,367412,4358
27.03.201912,435812,865512,123112,3088
28.03.201912,377212,71912,259912,6312
31.03.201912,631212,982812,191512,6994
01.04.201912,582312,885112,504212,6702
02.04.201912,748313,112,748313,0902
03.04.201913,060913,998813,031613,9792
04.04.201914,067214,252713,852214,2136
07.04.201914,213614,321113,725213,8327
08.04.201914,067214,291813,998814,1258
09.04.201914,164814,174513,647113,6471
10.04.201913,676413,881613,471213,7057
11.04.201913,598213,73513,500513,5689
14.04.201913,568913,783913,539613,6178
15.04.201913,705714,067213,705714,0183
16.04.201914,145314,223413,871814,0183
17.04.201913,969514,11613,86213,9988
18.04.201914,028114,096513,822913,8229
21.04.201913,705713,725213,578713,608
23.04.201913,60813,910913,60813,7155
24.04.201913,754613,783913,314913,4126
25.04.201913,48113,676413,344213,5982
28.04.201913,627513,969513,617813,8913
29.04.201913,881614,11613,86213,9792
01.05.201914,018314,311313,676413,7448
02.05.201913,774113,822913,529913,5787
05.05.201913,441913,529913,129313,481
06.05.201913,090213,383313,041413,2075
07.05.201913,275813,305212,640912,6605
08.05.201912,679912,855812,142712,172
09.05.201912,220812,406511,722611,8691
12.05.201911,908212,142711,546712,0743
13.05.201912,113412,240411,849612,2111
14.05.201912,259912,279511,644411,8203
15.05.201911,878912,123111,869111,9864
16.05.201911,888712,025511,732411,7421
19.05.201911,722611,888711,644411,8105
20.05.201911,849611,908211,351411,4393
21.05.201911,439311,595610,980210,9998
22.05.201910,960711,556510,950911,5272
23.05.201911,576111,927811,449111,6835
26.05.201911,722611,869111,497911,5858
27.05.201911,742111,947311,712811,8008
28.05.201911,800812,035211,615111,8496
29.05.201912,015712,162211,966812,1622
30.05.201912,162212,259912,064512,2013
02.06.201912,201312,279512,103612,1525
06.06.201912,211112,758112,142712,7288
09.06.201912,738513,090212,621412,9535
10.06.201912,97313,031612,42612,6214
11.06.201912,640912,84612,621412,6507
12.06.201912,504212,631212,347812,3576
13.06.201912,416212,562812,269712,3869
16.06.201912,338112,748312,328312,719
17.06.201912,728812,97312,71912,9144
18.06.201912,836212,953512,543212,6702
19.06.201912,894813,021812,679912,6799
20.06.201912,660512,748312,386912,5335
23.06.201912,816712,855812,533512,5921
24.06.201912,601912,670212,406512,4748
25.06.201912,494412,601912,142712,1818
26.06.201912,250112,465112,201312,3674
27.06.201912,406512,640912,396712,5921
30.06.201912,963213,002312,826412,8655
01.07.201912,885113,246512,738513,1391
02.07.201913,178213,236812,84612,8851
03.07.201912,943713,158612,885113,1
04.07.201913,090213,22713,012113,0316
07.07.201912,836212,904612,582312,6409
08.07.201912,660512,728811,947311,9864
09.07.201912,025512,259911,712812,0938
10.07.201912,230612,328311,878911,9961
11.07.201912,015712,064511,478411,6737
15.07.201911,79112,123111,732412,1231
16.07.201912,181812,474812,132912,4455
17.07.201912,435812,826412,318512,7385
18.07.201912,885112,943712,562812,6507
21.07.201912,650712,758112,42612,4553
22.07.201912,504212,797112,435812,7385
23.07.201912,767812,806912,435812,6605
24.07.201912,71912,797112,338112,3869
25.07.201912,435812,523712,338112,4651
28.07.201912,523712,601912,445512,4748
29.07.201912,523712,689712,357612,4358
30.07.201912,484612,504212,142712,172
31.07.201912,113412,181811,927812,1427
01.08.201912,093812,259911,986412,0255
04.08.201912,005912,211111,996112,2111
05.08.201912,269712,338112,025512,0841
06.08.201912,152512,17211,693311,6933
07.08.201911,820311,849611,605411,7519
08.08.201911,615112,074311,585811,8398
14.08.201911,722611,751911,478411,4881
15.08.201911,546711,566311,136511,1365
18.08.201911,234111,253710,921610,9216
19.08.201910,970411,126810,921610,99
20.08.201911,009511,214610,833710,8727
21.08.201910,882510,999810,677410,9802
22.08.201910,9911,048610,823910,9314
25.08.201910,696911,341610,677411,3025
26.08.201911,32211,449111,175611,2732
27.08.201911,234111,292711,009511,0779
28.08.201911,097411,19511,009511,0388
01.09.201911,087711,302511,077911,2439
02.09.201911,243911,4111,165811,2439
03.09.201911,331811,341611,146311,2244
04.09.201911,28311,722611,234111,6151
05.09.201911,615111,693311,370911,3807
08.09.201911,488111,644411,449111,5663
09.09.201911,595611,927811,556511,918
10.09.201911,986411,996111,771411,8984
11.09.201911,91811,986411,683511,7128
12.09.201911,751912,074311,751912,0548
15.09.201911,869111,898411,556511,5858
16.09.201911,644411,66411,204811,5467
17.09.201911,53711,595611,302511,5174
18.09.201911,53711,693311,146311,2146
19.09.201911,234111,28311,029111,1268
22.09.201911,165811,273211,058411,1365
23.09.201911,28311,497911,28311,4002
24.09.201911,361111,488111,32211,4686
25.09.201911,497911,527211,28311,322
26.09.201911,370911,898411,351411,8203
29.09.201911,869112,191511,869112,0938
30.09.201911,859411,927811,419711,5077
01.10.201911,517411,634711,370911,5663
02.10.201911,644411,712811,400211,4784
03.10.201911,546711,615111,478411,5956
06.10.201911,566312,113411,439311,7031
07.10.201911,644411,810511,302511,5956
08.10.201911,644411,703111,370911,3709
09.10.201911,419711,468611,126811,322
10.10.201911,361111,634711,302511,3514
13.10.201911,234111,263410,599210,609
14.10.201910,902110,960710,696910,8044
15.10.201910,550410,648110,345210,4917
16.10.201910,501510,941110,462410,8532
17.10.201911,331811,458811,214611,2732
20.10.201911,28311,312311,11711,2048
21.10.201911,234111,361111,204811,3025
22.10.201911,400211,66411,380711,6249
23.10.201911,673711,79111,507711,537
24.10.201911,527211,66411,507711,6249
27.10.201911,644411,66411,556511,5663
29.10.201911,361111,468611,292711,3611
30.10.201911,4111,468611,32211,3709
31.10.201911,390411,439311,253711,3025
03.11.201911,380711,615111,361111,5565
04.11.201911,566311,66411,478411,5858
05.11.201911,585811,742111,566311,664
06.11.201911,761712,386911,703112,3674
07.11.201912,377212,777612,377212,5042
10.11.201912,445512,748312,396712,6897
11.11.201912,797113,207512,797113,0316
12.11.201913,090213,441912,836213,3735
13.11.201913,197713,471213,041413,2954
14.11.201913,402813,451713,305213,3735
17.11.201913,461513,930413,441913,8913
18.11.201913,940213,98913,666613,7936
19.11.201913,813213,979213,598213,6275
20.11.201913,627513,676413,402813,4322
21.11.201913,510313,559213,197713,3247
24.11.201913,451713,578713,070713,1293
25.11.201913,158613,432213,012113,4224
26.11.201913,402813,471213,217213,2563
27.11.201913,285613,510313,236813,5005
28.11.201913,529913,539613,305213,3442
01.12.201913,422413,647113,363813,5689
02.12.201913,539613,686213,275813,2954
03.12.201913,363813,461513,295413,4419
04.12.201913,520113,549413,393113,4517
05.12.201913,490813,500513,324713,4028
08.12.201913,402813,559213,285613,481
09.12.201913,48113,578713,334513,3931
10.12.201913,402813,422413,275813,2758
11.12.201913,35413,73513,35413,735
12.12.201913,852213,871813,441913,5005
15.12.201913,520113,715513,461513,6862
16.12.201913,715513,783913,529913,5885
17.12.201913,471213,539613,373513,4224
18.12.201913,490813,520113,402813,4419
19.12.201913,48113,539613,344213,4419
22.12.201913,441913,490813,373513,4615
23.12.201913,529913,725213,510313,6666
24.12.201913,695913,744813,627513,6471
25.12.201913,647113,754613,539613,6373
26.12.201913,686213,715513,598213,6275
29.12.201913,803413,98913,754613,9792
30.12.201914,145314,203814,037914,1258