Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK HAVA YOLLARI A.O. logosu
THYAO
TÜRK HAVA YOLLARI A.O.
13:21:27
328.5 ₺
-1.5 (%-0.46)
Önceki Kapanış: 328.5·
Volatilite: 1.83
Düşük₺321
Yüksek₺330
AL326.750SAT327.000

Piyasa Verileri

Spot Piyasa
A:326.75
S:327
Önceki haftaya göre (WoW)
+6.26%
Önceki aya göre (MoM)
+10.19%
Yılbaşından bugüne (YTD)
+21.79%
Önceki yıla göre (YoY)
+28.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

THYAO: TÜRK HAVA YOLLARI A.O. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,3462
KAPANIŞ 11,3252

En Düşük

DÜŞÜK 7,2387

En Yüksek

YÜKSEK 14,9756
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202014,164814,496914,145314,4969
02.01.202014,330914,389513,764313,9304
05.01.202013,705713,754613,187913,2172
06.01.202013,471213,539613,207513,2368
07.01.202012,748313,305212,728813,1879
08.01.202013,705713,949913,598213,9206
09.01.202013,949914,106313,842514,0672
12.01.202014,194114,516514,135614,4969
13.01.202014,457914,594614,369914,4579
14.01.202014,379714,545814,272214,3602
15.01.202014,428514,907314,428514,7021
16.01.202014,780214,868214,555514,6826
19.01.202014,731414,897514,692314,7314
20.01.202014,40914,575114,389514,536
21.01.202014,614214,711914,379714,3797
22.01.202014,311314,379713,910913,9109
23.01.202014,262514,311313,940214,2038
26.01.202013,86214,018313,725213,7741
27.01.202013,891313,98913,754613,8425
28.01.202013,98913,98913,754613,7546
29.01.202013,598213,647113,266113,5103
30.01.202013,559213,60813,363813,3638
02.02.202013,422413,627513,295413,5201
03.02.202013,715514,057413,705714,0574
04.02.202014,067214,506714,028114,2722
05.02.202014,467614,575114,28214,3992
06.02.202014,40914,467614,11614,1356
09.02.202014,067214,233213,578713,6959
10.02.202013,881613,98913,617813,9695
11.02.202013,949914,575113,940214,4774
12.02.202014,457914,799814,379714,6435
13.02.202014,702114,770514,526214,5458
16.02.202014,760714,975614,653214,9366
17.02.202014,868214,897514,516514,6826
18.02.202014,750914,760714,477414,5555
19.02.202014,526214,545813,998814,0379
20.02.202013,930414,184313,842514,1843
23.02.202013,705713,705713,305213,5396
24.02.202013,666613,73513,148813,1684
25.02.202013,119513,119512,738512,9339
26.02.202012,631212,670211,869111,8691
27.02.202010,061911,820310,022811,4784
01.03.202011,703111,91811,439311,5272
02.03.202011,771411,937511,66411,9375
03.03.202011,849611,869111,468611,4784
04.03.202011,595611,722611,292711,4393
05.03.202011,458811,566310,843410,8825
08.03.202010,648110,706710,052110,14
09.03.202010,560110,68719,71999,7395
10.03.20209,72979,89589,1739,3879
11.03.20209,03629,03628,24498,2839
12.03.20208,28399,10467,95198,9287
15.03.20208,31328,56728,03988,0398
16.03.20207,97148,04967,23877,7956
17.03.20207,54168,037,43417,7174
18.03.20207,81517,86397,61977,7565
19.03.20208,02038,06917,75657,7956
22.03.20207,42437,76627,29737,5318
23.03.20207,84448,17667,78588,0984
24.03.20208,20588,68458,20588,5672
25.03.20208,54779,09488,46969,0362
26.03.20209,03629,3398,58688,6552
29.03.20208,48918,65528,1578,5184
30.03.20208,69438,9198,64548,8603
31.03.20208,73339,0858,61618,7822
01.04.20208,9198,93858,68458,7919
02.04.20208,80178,82138,71388,7236
05.04.20208,87999,01668,85068,958
06.04.20209,07539,72979,07539,3097
07.04.20209,30979,45639,19259,3781
08.04.20209,50519,58339,34889,5149
09.04.20209,51499,6819,43679,5735
12.04.20209,544210,07179,44659,9544
13.04.202010,188910,755510,188910,6481
14.04.202010,814111,01939,915310,1205
15.04.202010,276810,34529,8479,9251
16.04.202010,315910,345210,130310,2768
19.04.202010,296310,423410,22810,394
20.04.202010,315910,335410,159610,1889
21.04.202010,247510,276810,130310,1303
23.04.202010,120510,15969,954410,0326
26.04.202010,179110,618710,169310,5699
27.04.202010,599210,638310,39410,4038
28.04.202010,384310,423410,218210,3745
29.04.202010,423410,540610,198710,4429
03.05.202010,257310,345210,208410,2866
04.05.202010,345210,423410,257310,2573
05.05.202010,306110,345210,237710,3159
06.05.202010,315910,677410,247510,355
07.05.202010,423410,48210,315910,355
10.05.202010,413610,472210,335410,3745
11.05.202010,335410,462410,296310,394
12.05.202010,39410,560110,35510,3745
13.05.202010,364710,403810,257310,2963
14.05.202010,35510,462410,325710,3354
17.05.202010,501510,696910,472210,5504
19.05.202010,628510,73610,569910,6285
20.05.202010,657810,931410,657810,863
21.05.202010,86310,980210,804410,9509
26.05.202011,312312,04511,292712,045
27.05.202012,113412,992512,025512,3869
28.05.202012,396712,435812,035212,3088
31.05.202012,640912,84612,406512,4651
01.06.202012,504212,562812,279512,3185
02.06.202012,386912,416212,220812,2404
03.06.202012,250112,484612,132912,299
04.06.202012,357612,523712,347812,426
07.06.202012,435812,582312,318512,3478
08.06.202012,386912,484612,279512,3185
09.06.202012,347812,523712,347812,3772
10.06.202012,338112,377212,201312,2306
11.06.202012,113412,465111,996112,4651
14.06.202012,347812,474812,269712,2697
15.06.202012,396712,435812,279512,2795
16.06.202012,29912,328312,132912,1525
17.06.202012,162212,338112,162212,2404
18.06.202012,328312,347812,181812,2306
21.06.202012,308812,523712,269712,2892
22.06.202012,386912,445512,191512,2599
23.06.202012,269712,347812,084112,1134
24.06.202012,103612,220811,976612,1329
25.06.202012,279512,338112,132912,1818
28.06.202012,191512,240412,093812,172
29.06.202012,230612,357612,162212,2306
30.06.202012,308812,318511,947312,0157
01.07.202012,064512,074311,927811,9766
02.07.202011,996112,005911,595611,6444
05.07.202011,830111,849611,566311,5956
06.07.202011,527211,605411,351411,3709
07.07.202011,370911,370911,038811,0486
08.07.202011,058411,605411,048611,283
09.07.202011,28311,556511,087711,5565
12.07.202011,624911,771411,507711,6933
13.07.202011,634711,839811,527211,5272
15.07.202011,888711,996111,644411,6737
16.07.202011,624911,742111,585811,6542
19.07.202011,624911,732411,546711,5956
20.07.202011,634711,732411,419711,4393
21.07.202011,576111,595611,419711,4393
22.07.202011,497911,683511,478411,5565
23.07.202011,478411,585811,439311,4686
26.07.202011,576111,576111,312311,3123
27.07.202011,32211,341610,775110,8044
28.07.202010,804410,892310,472210,5894
29.07.202010,550410,599210,403810,4429
03.08.202010,452711,019310,247510,7555
04.08.202010,882510,960710,501510,5797
05.08.202010,501510,64819,98379,9837
06.08.20209,97410,5219,485610,5015
09.08.202010,364710,560110,188910,3159
10.08.202010,345211,341610,335411,3416
11.08.202011,380711,781211,156111,1561
12.08.202011,156111,253710,696910,8825
13.08.202010,696911,068110,638310,8825
16.08.202010,882510,921610,677410,7653
17.08.202010,745710,999810,706710,8141
18.08.202010,823911,263410,784810,9998
19.08.202010,9911,107210,853210,9411
20.08.202011,019311,175610,726210,8532
23.08.202010,823910,980210,794610,8239
24.08.202011,009511,234110,804410,9411
25.08.202010,941110,980210,716410,7751
26.08.202010,882510,950910,794610,863
27.08.202010,872710,892310,726210,7457
30.08.202010,73610,755510,315910,3159
31.08.202010,325710,48210,179110,4429
01.09.202010,442910,52110,22810,267
02.09.202010,286610,384310,110710,1107
03.09.202010,120510,39410,052110,2963
06.09.202010,306110,569910,286610,5113
07.09.202010,569910,667610,374510,5308
08.09.202010,491710,677410,462410,5992
09.09.202010,599210,73610,501510,5113
10.09.202010,560110,823910,540610,6774
13.09.202010,687110,814110,618710,6285
14.09.202010,677410,706710,452710,482
15.09.202010,501510,579710,335410,3745
16.09.202010,35510,452710,306110,4527
17.09.202010,462410,491710,345210,4038
20.09.202010,345210,433110,071710,1107
21.09.202010,110710,364710,032610,3257
22.09.202010,364710,384310,22810,2573
23.09.202010,208410,345210,110710,2573
24.09.202010,35510,413610,188910,2182
27.09.202010,218210,335410,052110,14
28.09.202010,149810,276810,003310,1107
29.09.202010,159610,26710,110710,2573
30.09.202010,296310,599210,296310,2963
01.10.202010,179110,73610,159610,3745
04.10.202010,452710,540610,384310,4331
05.10.202010,462410,569910,35510,3745
06.10.202010,335410,423410,306110,4038
07.10.202010,462410,511310,384310,4624
08.10.202010,48210,569910,442910,5113
11.10.202010,540610,60910,491710,521
12.10.202010,530810,540610,335410,355
13.10.202010,35510,48210,315910,4234
14.10.202010,364710,423410,22810,2573
15.10.202010,276810,452710,257310,3061
18.10.202010,315910,452710,306110,3745
19.10.202010,39410,423410,286610,2963
20.10.202010,345210,384310,208410,2084
21.10.202010,208410,296310,1410,1596
22.10.202010,159610,257310,081410,1303
25.10.202010,061910,06199,4669,466
26.10.20209,45639,48569,15349,2609
27.10.20209,23169,23168,94838,9483
29.10.20208,86038,89948,64548,8115
01.11.20208,82139,67128,82139,1925
02.11.20209,24139,44659,02649,3
03.11.20209,39,69079,25119,554
04.11.20209,5939,7599,44659,466
05.11.20209,51499,58339,43679,4856
08.11.20209,602810,43319,55410,4331
09.11.202010,628511,400210,560111,2341
10.11.202011,32211,771410,999811,5077
11.11.202011,488111,869111,331811,3807
12.11.202011,380711,468611,165811,2341
15.11.202011,331811,91811,273211,5077
16.11.202011,439311,517411,185311,2048
17.11.202011,204811,527211,204811,4295
18.11.202011,439311,634711,331811,4393
19.11.202011,488111,839811,488111,6054
22.11.202011,761711,908211,458811,4686
23.11.202011,644411,761711,497911,5565
24.11.202011,703112,074311,615111,7128
25.11.202012,025512,074311,742111,918
26.11.202011,927811,937511,605411,6542
29.11.202011,497911,497911,136511,1365
30.11.202011,243912,250111,234112,2111
01.12.202012,093812,347811,966811,9668
02.12.202011,986412,103611,869111,9082
03.12.202011,966812,025511,888711,8887
06.12.202011,830112,123111,800811,9864
07.12.202012,015712,230611,927811,9278
08.12.202012,054812,162211,996112,0157
09.12.202012,064512,093811,869111,9278
10.12.202011,859412,132911,595612,1231
13.12.202012,259912,474812,142712,2599
14.12.202012,240412,396712,103612,3381
15.12.202012,367412,738512,29912,3967
16.12.202012,513912,894812,474812,7092
17.12.202012,689712,943712,640912,6605
20.12.202012,015712,103611,712811,9375
21.12.202012,084112,347812,04512,1329
22.12.202012,142712,338112,064512,172
23.12.202012,230612,640912,181812,5042
24.12.202012,562812,611612,406512,4455
27.12.202012,484612,504212,279512,3283
28.12.202012,347812,797112,347812,6116
29.12.202012,660512,885112,592112,6019
30.12.202012,611612,787412,582312,6116