Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. logosu
TLMAN
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.
14:20:44
102.2 ₺
-2.5 (%-2.45)
Önceki Kapanış: 102.2·
Volatilite: 3.13
Düşük₺99
Yüksek₺105.8
AL99.700SAT99.850

Piyasa Verileri

Spot Piyasa
A:99.7
S:99.85
Önceki haftaya göre (WoW)
-0.60%
Önceki aya göre (MoM)
+2.68%
Yılbaşından bugüne (YTD)
+3.26%
Önceki yıla göre (YoY)
+31.97%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TLMAN: TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 95,7061
KAPANIŞ 95,5645

En Düşük

DÜŞÜK 83

En Yüksek

YÜKSEK 109,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202696,5598,0596,597,05
04.01.202697,198,7595,495,65
05.01.202695,6597,295,596,5
06.01.202696,597,39494,15
07.01.202694,1594,792,394,7
08.01.202694,694,893,2593,7
11.01.202696969494,15
12.01.202694,1594,793,1594,5
13.01.202694,595,693,5594
14.01.202693,6596,493,495,8
15.01.20269696,995,6596
18.01.202696,19896,196,85
19.01.202696,999,495,6597,15
20.01.202697,1598,195,296,05
21.01.202696,05100,496,05100,2
22.01.2026100,3101,49999,9
25.01.202699,610197,85101
26.01.2026101101,399,2599,8
27.01.202699,810399,7101,4
28.01.2026102,4102,7101,1101,4
29.01.2026101,8102,599,05101
01.02.2026100,5102,498,95101,4
02.02.2026101,5103,4101,5102
03.02.2026102103,9101102,2
04.02.2026102,9105,9100100
05.02.202699,510298,3599,3
08.02.2026100,1103,1100,1102,5
09.02.2026102,8103,9101,1101,5
10.02.2026101101,599,5599,9
11.02.202699,95101,799,9101,2
12.02.2026101,2103,5101,2103
15.02.2026103,9105,5103,4104,6
16.02.2026104,3107,8104,3106,1
17.02.2026106,5107,4101,7103,5
18.02.2026102,6104,397,597,65
19.02.20269999,997,299,2
22.02.202699,2101,398,0598,45
23.02.202698,4598,4596,7597,25
24.02.202697,397,494,694,8
25.02.202694,895,8594,394,75
26.02.20269596,492,9594,2
01.03.20268590,0584,989,5
02.03.202686,5590,986,5587,3
03.03.20268888,7586,0586,05
04.03.202686,0588,986,0588,2
05.03.202688,289,3586,2587
08.03.202685,6586,28385,35
09.03.202686,9589,6586,5589,5
10.03.202688,189,387,188,05
11.03.202687,989,8587,989
12.03.202689,1589,8586,5589,2
15.03.202689,2589,9587,9588,65
16.03.202688,790,3588,789,05
17.03.202689,79088,0588,25
18.03.202688,258987,8588,25
22.03.202688,590,5586,8590
23.03.202689,790,788,588,9
24.03.202691,3591,3588,6588,85
25.03.202688,9588,9587,0587,1
26.03.2026898985,386,95
29.03.2026888885,2586,1
30.03.202687,858886,187,7
31.03.202689,589,588,489,15
01.04.20268989,587,889,4
02.04.202689,4590,0588,6589,05
05.04.202689,2591,188,989,15
06.04.202688,9590,185,9586,5
07.04.2026919188,7590,15
08.04.202690,1590,488,7590,05
09.04.20269195,159094,25
12.04.202694,194,190,7591,9
13.04.202691,996,791,995,4
14.04.20269599,359597,85
15.04.202698,398,695,8596,7
16.04.202696,7599,396,298,7
19.04.20269898,796,597,5
20.04.202697,5599,2596,796,7
21.04.20269799,1595,896,9
23.04.202696,896,89596,3
26.04.202696,297,9595,896,35
27.04.202696,496,994,5595,3
28.04.202695,396,99494,35
29.04.202694,3596,193,9595,3
03.05.202695,395,393,2593,25
04.05.202693,1595,0593,194,95
05.05.202694,9597,0594,595,5
06.05.202696,599,3596,3599,3
07.05.202699,310297,45100
10.05.2026102103,8100,7101,1
11.05.20269798,69696,1
12.05.202696,9597,259495,05
13.05.202696,297,059495,05
14.05.20269697,694,1594,8
17.05.20269595,291,8593,1
19.05.202694,594,59293,5
20.05.202693,595,7589,690,25
21.05.202690968996
24.05.20269910294,196
25.05.202695,498,1595,1597,1
31.05.202698,1599,7596,998,25
01.06.202699,3599,7597,298,8
02.06.202697,59997,3598,65
03.06.20269910797,05102,6
04.06.2026104,4109,9101,1102,8
07.06.2026101103,598,55101,4
08.06.2026101,1105,5100101,5
09.06.2026101102,897,5597,55
10.06.202610010093,794,8
11.06.202696,15100,395,1100,3
14.06.2026101,8103,8100101,6
15.06.2026100,1105,8100102,2
16.06.2026102,5104100,6100,6
17.06.2026102,3103100102,2
18.06.2026102,2102,29999,7