Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. logosu
TLMAN
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.
18:10:01
100.4 ₺
-1.800 (%-1.76)
Önceki Kapanış: 102.2·
Volatilite: 3.130
Düşük₺99
Yüksek₺102.2
AL100
SAT100.4

Piyasa Verileri

Spot Piyasa
A:100
S:100.4
Önceki haftaya göre (WoW)
+0.10%
Önceki aya göre (MoM)
+3.40%
Yılbaşından bugüne (YTD)
+3.99%
Önceki yıla göre (YoY)
+32.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TLMAN: TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,5946
KAPANIŞ 69,5425

En Düşük

DÜŞÜK 37,98

En Yüksek

YÜKSEK 125,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202363,366,656365,2
02.01.202365,465,56262,35
03.01.202362,356360,8561
04.01.202361,161,6556,756,7
05.01.202356,55953,6558
08.01.202358,859,254,755,4
09.01.202354,9556,153,0553,55
10.01.202353,254,648,3848,38
11.01.202348,6851,3546,8250,05
12.01.202349,0651,547,6851,2
15.01.202351,356,351,356,3
16.01.20235861,957,8561,9
17.01.202365,0566,0560,4561,2
18.01.202360,7561,859,660,15
19.01.202360,1564,959,662,5
22.01.202362,5563,661,261,6
23.01.202361,4561,559,160,3
24.01.202360,361,156,359
25.01.202358,35956,958,45
26.01.202357,6558,0555,156,2
29.01.202356,459,555,656,35
30.01.202356,3556,355454,1
31.01.202354,156,151,5551,55
01.02.202353,453,648,5452,3
02.02.202352,356,3551,354,9
05.02.202353,954,451,3552,6
06.02.202352,652,647,3447,34
14.02.202347,452,0547,452,05
15.02.202352,2556,6549,6450,05
16.02.202350,0550,5547,6250,1
19.02.202350,151,2548,850,7
20.02.202350,751,7549,9451,05
21.02.202351,0551,0549,6250
22.02.2023505249,450,9
23.02.202350,751,955051,95
26.02.202352,152,1550,951,4
27.02.202351,65451,653,5
28.02.20235454,85353,75
01.03.202353,755,952,154,25
02.03.202354,955,252,253,75
05.03.202353,9559,152,558,5
06.03.2023596057,258
07.03.202357,55856,758
08.03.202359,3559,3558,0558,95
09.03.202358,4561,1558,260,85
12.03.202360,962,6560,261
13.03.202361,0563,4561,0561,6
14.03.202361,262,5558,459,6
15.03.202359,660,65757,4
16.03.202357,85854,9555
19.03.202355555353,7
20.03.202353,454,0551,653
21.03.202353,5553,9552,2553,35
22.03.202353,3553,6552,553,3
23.03.202353,6554,1552,4553,15
26.03.202353,253,752,552,55
27.03.202352,5553,955151
28.03.20235153,455152
29.03.20235252,951,351,6
30.03.202351,65249,8450
02.04.202350,4551,148,0849,28
03.04.202349,2850,3548,9449,84
04.04.202349,8652,149,8650,8
05.04.202350,8551,550,551,5
06.04.202351,552,550,951,75
09.04.202352,253,25252,3
10.04.202352,352,9551,9552,05
11.04.202352,0552,351,2551,4
12.04.202351,555351,251,9
13.04.202351,752,250,750,7
16.04.202350,850,9549,7850,4
17.04.202350,150,848,7448,96
18.04.202348,9649,6248,6649,22
19.04.202349,2249,4848,4249,04
23.04.202348,949,5648,749,16
24.04.202349,1649,9447,447,4
25.04.202347,747,946,0846,2
26.04.202346,246,9845,5246,2
27.04.202346,346,94545,38
01.05.202345,384641,9242,2
02.05.202342,742,837,9840,9
03.05.202341,142,3840,5240,98
04.05.202341,0843,9240,6442,9
07.05.202342,8443,541,943,5
08.05.202344,546,6243,6244,28
09.05.20234444,2841,7841,78
10.05.202341,7844,6641,544,4
11.05.202344,484542,4243,56
14.05.202343,2447,024244,8
15.05.202344,846,143,5245,1
16.05.202345,6446,544,545,58
17.05.202345,6246,524445
21.05.202344,6245,2443,0843,68
22.05.202343,6844,542,9244,4
23.05.20234448,8443,9848,84
24.05.202349,952,5548,6450,05
25.05.20235050,547,549,2
28.05.202349,8254,149,8252,5
29.05.20235355,450,955
30.05.20235555,055354,85
31.05.202354,8556,753,3555
01.06.202355,55653,6555
04.06.202358,459,757,9558,55
05.06.20235961,25758,1
06.06.202358,159,257,558,4
07.06.202358,6558,6557,1558,4
08.06.202358,658,656,9557,95
11.06.20235859,5556,7556,75
12.06.202356,5557,255,4556,45
13.06.202356,458,355,0555,05
14.06.202356,1556,654,9556
15.06.20235657,355556,25
18.06.20235858,454,254,8
19.06.202354,857,352,155,8
20.06.20235656,4553,553,8
21.06.20235455,452,9554,75
22.06.20235557,754,7555,9
25.06.202355,9558,5553,2557,15
26.06.202357,155856,557,4
02.07.202357,460,456,959,6
03.07.20236063,5559,661
04.07.202360,860,85959,9
05.07.2023606259,960,6
06.07.202360,663,46062,7
09.07.20236468,956368,95
10.07.20237172,1567,569
11.07.2023697567,872,3
12.07.202372,377,272,2572,6
13.07.20237376,37174,5
16.07.202375,976,573,0573,7
17.07.202373,775,0571,4571,45
18.07.202371,4574,2570,673,2
19.07.2023747773,375
20.07.202374,575,8573,175,7
23.07.20237781,7576,278,7
24.07.202378,6586,5576,886,55
25.07.202386,5587,382,0583,15
26.07.202383,1588,9582,0586,95
27.07.202387,193,385,0590,05
30.07.202390,391,588,489,75
31.07.202389,6590,585,286,15
01.08.202386,288,4585,0586
02.08.20238689,785,0585,5
03.08.202386,0587,8584,987
06.08.202386,5588,3586,587,7
07.08.202387,788,484,6585,6
08.08.202383,585,581,884,65
09.08.20238484,677,2578,3
10.08.202378,38177,281
13.08.202381,758480,0581,2
14.08.202381,258580,1584,15
15.08.202384,1585,581,381,9
16.08.202382,285,3581,7584,5
17.08.202384,587,981,4583,25
20.08.202383,1848183,4
21.08.202386,0587,48485,35
22.08.202385,3589,785,3586,5
23.08.202386,687,4578,379,95
24.08.202379,9581,057680,5
27.08.202380,7584,8580,7583,9
28.08.202383,9584,682,182,45
30.08.202382,486,182,0585,6
31.08.202385,687,483,5584,8
03.09.202385,0587,584,185,2
04.09.202385,2585,9582,183,55
05.09.202383,9586,9580,6585,65
06.09.202386,0591,8585,591,1
07.09.202391,191,258686,8
10.09.202387,988,381,181,9
11.09.202381,685,7579,882,75
12.09.20238384,9581,782,85
13.09.202382,8582,8577,280,6
14.09.202380,280,577,8579,45
17.09.202379,558577,582,2
18.09.202381,858678,5582,4
19.09.202382,485,28080,7
20.09.202380,68379,482,7
21.09.202383,387,583,0587,25
24.09.202388,195,0588,194,6
25.09.20239799,19191,8
26.09.202391,894,59192,1
27.09.202392,19388,788,9
28.09.202388,9590,587,888,7
01.10.202388,7590,658890,5
02.10.202390,695,589,992,55
03.10.202392,69489,890
04.10.202389,890,858689,5
05.10.20238994,587,993,9
08.10.202390,291,18585
09.10.20238787,7585,887,1
10.10.202387,187,583,183,55
11.10.202384,5586,5579,981,75
12.10.202381,7581,978,7579,25
15.10.202378,858175,0575,2
16.10.202375,278,773,978,7
17.10.202376,584,5574,576,55
18.10.202376,5579,276,0578,3
19.10.202377,7578,773,5575,85
22.10.2023777973,7576,85
23.10.202377,279,4576,6578,9
24.10.202379,379,371,2571,25
25.10.202371,0574,5569,9573,2
26.10.202373,274,4571,374,1
29.10.202374,177,273,676,15
30.10.20238083,7577,780,5
31.10.202380,58173,776,45
01.11.202376,781,7576,1579,25
02.11.202379,579,977,278,15
05.11.20237981,957980,9
06.11.202381,584,1579,982
07.11.20238286,580,6586,2
08.11.202385908487,45
09.11.202385,7593,4585,7589,7
12.11.20239294,6588,2588,4
13.11.202388,493,585,293,05
14.11.202393,6101,592,896,85
15.11.202397,15101,394,596,1
16.11.202396,210195100,5
19.11.2023101110,5101110,5
20.11.2023112,8121,5107,3107,5
21.11.2023107,5118,2104,8118,2
22.11.2023123,2125,8116,9116,9
23.11.2023115124113119,2
26.11.2023118,5118,5108,7111,4
27.11.2023111,5117107109,7
28.11.2023108112,1102,6104
29.11.2023100,4103,998,4100,5
30.11.2023100,510397102,6
03.12.2023102,6102,696,196,5
04.12.202395,9599,6594,295,45
05.12.202395,51019193,75
06.12.202391,797,2590,9594,4
07.12.202394,698,6593,597,8
10.12.202397,898,659091,15
11.12.202391,1594,386,7593,55
12.12.202393,4593,58888,2
13.12.202388,290,886,3589,95
14.12.20239091,4587,988,7
17.12.20238989,882,5582,55
18.12.202382,684,6581,0582
19.12.20238283,377,980,75
20.12.202380,7584,880,0583,5
21.12.202384,5585,157979,85
24.12.202377,8578,573,2573,9
25.12.202374,281,2574,277,95
26.12.202377,958577,982
27.12.202382,3588,482,3586,75
28.12.202387,058983,584,75