Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. logosu
TLMAN
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.
18:10:01
100.4 ₺
-1.800 (%-1.76)
Önceki Kapanış: 102.2·
Volatilite: 3.130
Düşük₺99
Yüksek₺102.2
AL100
SAT100.4

Piyasa Verileri

Spot Piyasa
A:100
S:100.4
Önceki haftaya göre (WoW)
+0.10%
Önceki aya göre (MoM)
+3.40%
Yılbaşından bugüne (YTD)
+3.99%
Önceki yıla göre (YoY)
+32.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TLMAN: TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,3706
KAPANIŞ 105,1506

En Düşük

DÜŞÜK 81,4

En Yüksek

YÜKSEK 151
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202486,3587,584,585,4
02.01.202485,488,8582,4583
03.01.20248486,2582,985,45
04.01.202485,4588,285,286,25
07.01.202486,989,8586,989,2
08.01.202489,290,0584,3584,7
09.01.202484,186,683,985,15
10.01.202485,1588,158585,2
11.01.202484,987,783,287,15
14.01.202487,7588,585,286
15.01.202486,0588,0585,3586,85
16.01.202486,8589,3586,4587,75
17.01.20248992,888,0590,7
18.01.20249193,7590,492,4
21.01.20249394,3590,6590,75
22.01.20249192,788,689,4
23.01.202489,491,288,490,85
24.01.202491,292,1589,6592
25.01.202492,693,791,593,5
28.01.202494,8594,859191,6
29.01.202492,592,690,4591
30.01.202491,0593,390,592,6
31.01.202493,297,29396,05
01.02.202496,2597,594,496,95
04.02.20249798,595,996,85
05.02.202498,5104,196,5102,1
06.02.2024104,2104,899,599,9
07.02.202499,65103,499,4101,5
08.02.2024101,5103,3100,6101,6
11.02.2024102,9103,9100,6102
12.02.2024102,1102,897,597,5
13.02.202497,599,795,599,3
14.02.202499,5103,199,5102,1
15.02.2024102,1106,5100,8105,3
18.02.2024105,3106,8100,6101
19.02.2024101,3103,999,95103,6
20.02.2024103,6104,5101,1102,4
21.02.2024102,5108,3101,9108
22.02.2024108108,8104,5105,8
25.02.2024106115,2105,5110,3
26.02.2024110,8112,5106,3107,1
27.02.2024107,1117,8104,7117,8
28.02.2024117,9124114118,8
29.02.2024119130,6116,9129,9
03.03.2024134,5140,7131137,1
04.03.2024137,1140,8125127
05.03.2024127,1130115,5115,5
06.03.2024115,5122,6115,5120,7
07.03.2024121,1130121,1127,8
10.03.2024129,8135126,7128
11.03.2024128,1128,7119,5120
12.03.2024120,3125,1117,6121,8
13.03.2024122,1123,5116,4117,4
14.03.2024117,4120,9116,7119,1
17.03.2024119,2119,8111112,2
18.03.2024112123,4111123,4
19.03.2024126,5135,7126,5135,7
20.03.2024137138,5128130
21.03.2024131,1132,6124,1127,2
24.03.2024127,9129,8118,3118,8
25.03.2024118,5121115116,6
26.03.2024118120,4115,9116,7
27.03.2024117,5128,3116,7122,6
28.03.2024122,6132120,1127,2
31.03.2024127,8129,5115,6119,1
01.04.2024119,3124,1113,5115
02.04.2024114,3118,4112,8116
03.04.2024116118,1111,3112
04.04.2024111,8119,4111119,4
07.04.2024121131,3119,5131
08.04.2024130,9133,4128,6130,2
14.04.2024129,4136123,9132,4
15.04.2024131,4132,4125,5129,9
16.04.2024131,9140127,4137
17.04.2024139148,6135,6146,4
18.04.2024144145,4138,8141,2
21.04.2024143145,4134,1134,1
23.04.2024134,8136,4129,3131,4
24.04.2024131,1133,5129,5131,7
25.04.2024131,3132,8128128,5
28.04.2024128,6130,3125,8128
29.04.2024128,2132,2126,5127,3
01.05.2024127,3137,8127,3136
02.05.2024136,5142135,6137,3
05.05.2024137,1151136,1147,3
06.05.2024145145,5132,6133,5
07.05.2024133,3138130,8135,1
08.05.2024135,1138,4134,1135,1
09.05.2024131131,2126,7126,7
12.05.2024126,7130121,7122,6
13.05.2024123125,4122,4123,8
14.05.2024124,2127,1123,1123,1
15.05.2024123,2125,8122122
16.05.2024122126,1122123,1
19.05.2024123,1124,4121,5123,2
20.05.2024123,6125,5119119
21.05.2024119,7122,9118,5121,7
22.05.2024125,3127,8123,7127,3
23.05.2024128128124,1124,3
26.05.2024124124,7120120,7
27.05.2024121122,1118,6119,5
28.05.2024119,7120,5116,8116,8
29.05.2024116,8118115,6117
30.05.2024117,2118,4112,2113,4
02.06.2024113,4115,3112,3114
03.06.2024114114,9112,2113,5
04.06.2024114,5115110111,5
05.06.2024112,1117,9111,8116
06.06.2024115,1115,8111,8112,4
09.06.2024112,2112,2109109,3
10.06.2024108,9111108,8110
11.06.2024110112,3107,9111
12.06.2024111,6114,6111,5114
13.06.2024115,1116,5113,7114,6
19.06.2024114,6119,7114,6118,2
20.06.2024118,5120,9117,9119,4
23.06.2024119,1119,4112,5114
24.06.2024116,1116,5107,9108,4
25.06.2024108,4109101,9105,4
26.06.2024105110,4104,3108
27.06.2024110110,2106,2106,6
30.06.2024106,710899,9100
01.07.2024100,5102,899,3102,7
02.07.2024103104,5101,1101,9
03.07.2024102,2105,3101,1104,5
04.07.2024105,9107,2103,3104,5
07.07.2024104105,8103,6104,3
08.07.2024106,9107105105,5
09.07.2024106,5107103,3104,9
10.07.2024104,6110,5104,6109,7
11.07.2024110,2111,4107,9108,6
15.07.2024108,9110,9108108,8
16.07.2024109116,1106,6112,6
17.07.2024112,7114,2111,8112,7
18.07.2024113,5113,5109,5109,5
21.07.2024109,8113108,9111,8
22.07.2024111,7112,9111111,3
23.07.2024111,3113,7111111,2
24.07.2024111111,9109109,5
25.07.2024110,2110,3108108,3
28.07.2024108,2108,2104,9104,9
29.07.2024105107,6104,8105,9
30.07.2024105,7105,7102,1103
31.07.2024103112,5103108,7
01.08.2024108,2108,2102,8105,3
04.08.202497,410294,896,95
05.08.202498,6101,895,2101,8
06.08.2024101111,998,55111,9
07.08.2024115119,8107107,5
08.08.2024107,7112,5106,1106,4
11.08.2024107,3107,7100101
12.08.2024101101,59899,4
13.08.202499,9100,598,398,3
14.08.202498,3100,796,2100,7
15.08.2024101,4101,698,198,1
18.08.202498,3100,697,7599,65
19.08.202499,65100,397,798,3
20.08.202498,3599,359797,4
21.08.202497,45100,596,6599,95
22.08.2024100100,19898,4
25.08.202498,499,595,2595,65
26.08.202495,796,995,196,1
27.08.202496,596,9594,594,6
28.08.202494,89693,995,75
01.09.202495,7598,395,7598,15
02.09.202498,65100,698,198,25
03.09.202497,799,395,8596,25
04.09.202496,75102,796,75101,6
05.09.2024101,5102,398,8598,85
08.09.202499102,198,898,8
09.09.202499100,998,498,9
10.09.202498,999,494,594,75
11.09.202495,159692,393,7
12.09.202493,79893,797,6
15.09.202497,610197,699,05
16.09.202499,199,897,5598,6
17.09.202498,699,0597,0597,35
18.09.202498,15102,498,15101,8
19.09.202410210298,699,5
22.09.202497,799,0596,496,75
23.09.202496,797,5595,495,7
24.09.202495,798,394,294,5
25.09.202494,696,494,294,5
26.09.202494,795,994,795,55
29.09.202495,5597,294,6594,8
30.09.20249595,490,591,6
01.10.202491,591,587,589
02.10.20248890,4587,588,4
03.10.202488,6589,48689
06.10.20248991,9588,288,45
07.10.202488,589,186,9587,3
08.10.202487,387,5585,687
09.10.202487,588,784,0584,35
10.10.202484,3585,982,8583,5
13.10.202483,683,7581,482,55
14.10.202482,558582,5585
15.10.202484,4587,184,1586
16.10.20248687,8585,887,35
17.10.202487,0588,18585,4
20.10.202485,486,684,384,4
21.10.202484,586,684,486
22.10.202486,2587,583,384
23.10.202484,18984,186,9
24.10.20248788,586,187,7
27.10.202488,958987,7588,9
29.10.202488,991,9588,6591
30.10.20249191,588,6590,8
31.10.202490,4590,688,9589,4
03.11.202489,489,78585
04.11.202485,187,483,5586
05.11.20248890,486,587,5
06.11.202487,487,9585,5586,7
07.11.202486,7595,3586,795,35
10.11.202498,35102,597,297,6
11.11.202498101,395,3598,95
12.11.20249999,995,6596,05
13.11.2024102,8103,599101,4
14.11.2024101,510399,399,85
17.11.202499,85100,397,397,4
18.11.202497,8598,893,6595,05
19.11.202495,0595,890,8590,85
20.11.202491,594,690,294,1
21.11.202494,398,193,7597,6
24.11.202497,698,796,4597,05
25.11.202497,0598,295,996,65
26.11.202496,797,6595,1595,75
27.11.202495,7596,2594,3595,15
28.11.202495,059793,695,95
01.12.202495,99793,795,7
02.12.202495,8596,994,9595,8
03.12.202495,896,995,0595,8
04.12.202496,1101,496,198,4
05.12.202499,7102,998101,9
08.12.2024102,9106,7102,7105,2
09.12.2024106,3106,3101101
10.12.2024100105,2100101,7
11.12.2024102,2105,5102,2102,6
12.12.2024102,6104101,1103,7
15.12.2024103,9107,7103,8104,8
16.12.2024105106102,6104
17.12.2024104108101,8102,2
18.12.2024100,8101,598,4598,5
19.12.202498,699,796,396,7
22.12.202496,797,859494,65
23.12.202494,996,19495,65
24.12.202496,1597,9596,197,15
25.12.202497,159895,696,05
26.12.202495,6597,1595,295,7
29.12.202495,797,4595,5595,8
30.12.202495,796,294,5594,85