TLREFK: TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,088
KAPANIŞ 12,088
En Düşük
DÜŞÜK 8,2662
En Yüksek
YÜKSEK 15,1572
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 21.06.2022 | 14,6782 | 14,6782 | 14,6782 | 14,6782 |
| 22.06.2022 | 14,591 | 14,591 | 14,591 | 14,591 |
| 23.06.2022 | 13,9909 | 13,9909 | 13,9909 | 13,9909 |
| 26.06.2022 | 14,0255 | 14,0255 | 14,0255 | 14,0255 |
| 27.06.2022 | 14,0817 | 14,0817 | 14,0817 | 14,0817 |
| 28.06.2022 | 14,4318 | 14,4318 | 14,4318 | 14,4318 |
| 29.06.2022 | 15,1572 | 15,1572 | 15,1572 | 15,1572 |
| 30.06.2022 | 13,9922 | 13,9922 | 13,9922 | 13,9922 |
| 03.07.2022 | 13,9735 | 13,9735 | 13,9735 | 13,9735 |
| 04.07.2022 | 14,0161 | 14,0161 | 14,0161 | 14,0161 |
| 05.07.2022 | 14,1638 | 14,1638 | 14,1638 | 14,1638 |
| 06.07.2022 | 14,3849 | 14,3849 | 14,3849 | 14,3849 |
| 07.07.2022 | 14,2232 | 14,2232 | 14,2232 | 14,2232 |
| 12.07.2022 | 14,7118 | 14,7118 | 14,7118 | 14,7118 |
| 13.07.2022 | 14,7393 | 14,7393 | 14,7393 | 14,7393 |
| 17.07.2022 | 14,0642 | 14,0642 | 14,0642 | 14,0642 |
| 18.07.2022 | 14,0956 | 14,0956 | 14,0956 | 14,0956 |
| 19.07.2022 | 14,1465 | 14,1465 | 14,1465 | 14,1465 |
| 20.07.2022 | 14,9127 | 14,9127 | 14,9127 | 14,9127 |
| 21.07.2022 | 14,281 | 14,281 | 14,281 | 14,281 |
| 24.07.2022 | 14,5281 | 14,5281 | 14,5281 | 14,5281 |
| 25.07.2022 | 14,1402 | 14,1402 | 14,1402 | 14,1402 |
| 26.07.2022 | 14,8592 | 14,8592 | 14,8592 | 14,8592 |
| 27.07.2022 | 14,8203 | 14,8203 | 14,8203 | 14,8203 |
| 28.07.2022 | 14,0394 | 14,0394 | 14,0394 | 14,0394 |
| 31.07.2022 | 13,9488 | 13,9488 | 13,9488 | 13,9488 |
| 01.08.2022 | 13,5889 | 13,5889 | 13,5889 | 13,5889 |
| 02.08.2022 | 13,0629 | 13,0629 | 13,0629 | 13,0629 |
| 03.08.2022 | 13,1646 | 13,1646 | 13,1646 | 13,1646 |
| 04.08.2022 | 14,2738 | 14,2738 | 14,2738 | 14,2738 |
| 07.08.2022 | 14,5907 | 14,5907 | 14,5907 | 14,5907 |
| 08.08.2022 | 14,3521 | 14,3521 | 14,3521 | 14,3521 |
| 09.08.2022 | 14,0857 | 14,0857 | 14,0857 | 14,0857 |
| 10.08.2022 | 13,6817 | 13,6817 | 13,6817 | 13,6817 |
| 11.08.2022 | 13,7627 | 13,7627 | 13,7627 | 13,7627 |
| 14.08.2022 | 13,926 | 13,926 | 13,926 | 13,926 |
| 15.08.2022 | 13,9383 | 13,9383 | 13,9383 | 13,9383 |
| 16.08.2022 | 14,0907 | 14,0907 | 14,0907 | 14,0907 |
| 17.08.2022 | 14,7148 | 14,7148 | 14,7148 | 14,7148 |
| 18.08.2022 | 13,3077 | 13,3077 | 13,3077 | 13,3077 |
| 21.08.2022 | 13,5893 | 13,5893 | 13,5893 | 13,5893 |
| 22.08.2022 | 13,3832 | 13,3832 | 13,3832 | 13,3832 |
| 23.08.2022 | 13,4418 | 13,4418 | 13,4418 | 13,4418 |
| 24.08.2022 | 12,4138 | 12,4138 | 12,4138 | 12,4138 |
| 25.08.2022 | 12,161 | 12,161 | 12,161 | 12,161 |
| 28.08.2022 | 12,0689 | 12,0689 | 12,0689 | 12,0689 |
| 30.08.2022 | 13,2992 | 13,2992 | 13,2992 | 13,2992 |
| 31.08.2022 | 13,1305 | 13,1305 | 13,1305 | 13,1305 |
| 01.09.2022 | 13,0148 | 13,0148 | 13,0148 | 13,0148 |
| 04.09.2022 | 13,2214 | 13,2214 | 13,2214 | 13,2214 |
| 05.09.2022 | 13,3134 | 13,3134 | 13,3134 | 13,3134 |
| 06.09.2022 | 13,2357 | 13,2357 | 13,2357 | 13,2357 |
| 07.09.2022 | 12,9694 | 12,9694 | 12,9694 | 12,9694 |
| 08.09.2022 | 12,9435 | 12,9435 | 12,9435 | 12,9435 |
| 11.09.2022 | 12,8438 | 12,8438 | 12,8438 | 12,8438 |
| 12.09.2022 | 13,0022 | 13,0022 | 13,0022 | 13,0022 |
| 13.09.2022 | 12,9438 | 12,9438 | 12,9438 | 12,9438 |
| 14.09.2022 | 11,9124 | 11,9124 | 11,9124 | 11,9124 |
| 15.09.2022 | 12,6365 | 12,6365 | 12,6365 | 12,6365 |
| 18.09.2022 | 12,7776 | 12,7776 | 12,7776 | 12,7776 |
| 19.09.2022 | 12,9798 | 12,9798 | 12,9798 | 12,9798 |
| 20.09.2022 | 12,874 | 12,874 | 12,874 | 12,874 |
| 21.09.2022 | 13,3491 | 13,3491 | 13,3491 | 13,3491 |
| 22.09.2022 | 13,1945 | 13,1945 | 13,1945 | 13,1945 |
| 25.09.2022 | 12,7335 | 12,7335 | 12,7335 | 12,7335 |
| 26.09.2022 | 12,4395 | 12,4395 | 12,4395 | 12,4395 |
| 27.09.2022 | 12,2639 | 12,2639 | 12,2639 | 12,2639 |
| 28.09.2022 | 11,3921 | 11,3921 | 11,3921 | 11,3921 |
| 29.09.2022 | 12,6574 | 12,6574 | 12,6574 | 12,6574 |
| 02.10.2022 | 12,3334 | 12,3334 | 12,3334 | 12,3334 |
| 03.10.2022 | 12,395 | 12,395 | 12,395 | 12,395 |
| 04.10.2022 | 11,8839 | 11,8839 | 11,8839 | 11,8839 |
| 05.10.2022 | 12,1035 | 12,1035 | 12,1035 | 12,1035 |
| 06.10.2022 | 11,9901 | 11,9901 | 11,9901 | 11,9901 |
| 09.10.2022 | 12,1044 | 12,1044 | 12,1044 | 12,1044 |
| 10.10.2022 | 11,8099 | 11,8099 | 11,8099 | 11,8099 |
| 11.10.2022 | 11,6789 | 11,6789 | 11,6789 | 11,6789 |
| 12.10.2022 | 12,0813 | 12,0813 | 12,0813 | 12,0813 |
| 13.10.2022 | 11,7542 | 11,7542 | 11,7542 | 11,7542 |
| 16.10.2022 | 12,2188 | 12,2188 | 12,2188 | 12,2188 |
| 17.10.2022 | 11,9593 | 11,9593 | 11,9593 | 11,9593 |
| 18.10.2022 | 12,4622 | 12,4622 | 12,4622 | 12,4622 |
| 19.10.2022 | 13,2872 | 13,2872 | 13,2872 | 13,2872 |
| 20.10.2022 | 11,3687 | 11,3687 | 11,3687 | 11,3687 |
| 23.10.2022 | 10,8774 | 10,8774 | 10,8774 | 10,8774 |
| 24.10.2022 | 10,8502 | 10,8502 | 10,8502 | 10,8502 |
| 25.10.2022 | 10,8118 | 10,8118 | 10,8118 | 10,8118 |
| 26.10.2022 | 10,7228 | 10,7228 | 10,7228 | 10,7228 |
| 27.10.2022 | 11,0162 | 11,0162 | 11,0162 | 11,0162 |
| 30.10.2022 | 11,3602 | 11,3602 | 11,3602 | 11,3602 |
| 31.10.2022 | 10,8498 | 10,8498 | 10,8498 | 10,8498 |
| 01.11.2022 | 10,8733 | 10,8733 | 10,8733 | 10,8733 |
| 02.11.2022 | 10,998 | 10,998 | 10,998 | 10,998 |
| 03.11.2022 | 10,6624 | 10,6624 | 10,6624 | 10,6624 |
| 06.11.2022 | 10,201 | 10,201 | 10,201 | 10,201 |
| 07.11.2022 | 10,17 | 10,17 | 10,17 | 10,17 |
| 08.11.2022 | 10,1981 | 10,1981 | 10,1981 | 10,1981 |
| 09.11.2022 | 10,0886 | 10,0886 | 10,0886 | 10,0886 |
| 10.11.2022 | 10,3501 | 10,3501 | 10,3501 | 10,3501 |
| 13.11.2022 | 10,4566 | 10,4566 | 10,4566 | 10,4566 |
| 14.11.2022 | 10,623 | 10,623 | 10,623 | 10,623 |
| 15.11.2022 | 10,863 | 10,863 | 10,863 | 10,863 |
| 16.11.2022 | 10,9935 | 10,9935 | 10,9935 | 10,9935 |
| 17.11.2022 | 11,1996 | 11,1996 | 11,1996 | 11,1996 |
| 20.11.2022 | 11,2366 | 11,2366 | 11,2366 | 11,2366 |
| 21.11.2022 | 11,0174 | 11,0174 | 11,0174 | 11,0174 |
| 22.11.2022 | 10,801 | 10,801 | 10,801 | 10,801 |
| 23.11.2022 | 11,2232 | 11,2232 | 11,2232 | 11,2232 |
| 24.11.2022 | 9,1906 | 9,1906 | 9,1906 | 9,1906 |
| 27.11.2022 | 9,6459 | 9,6459 | 9,6459 | 9,6459 |
| 28.11.2022 | 9,6071 | 9,6071 | 9,6071 | 9,6071 |
| 29.11.2022 | 9,5412 | 9,5412 | 9,5412 | 9,5412 |
| 30.11.2022 | 9,8409 | 9,8409 | 9,8409 | 9,8409 |
| 01.12.2022 | 9,4939 | 9,4939 | 9,4939 | 9,4939 |
| 04.12.2022 | 9,3295 | 9,3295 | 9,3295 | 9,3295 |
| 05.12.2022 | 9,2862 | 9,2862 | 9,2862 | 9,2862 |
| 06.12.2022 | 8,6506 | 8,6506 | 8,6506 | 8,6506 |
| 07.12.2022 | 8,7536 | 8,7536 | 8,7536 | 8,7536 |
| 08.12.2022 | 9,2226 | 9,2226 | 9,2226 | 9,2226 |
| 11.12.2022 | 9,2314 | 9,2314 | 9,2314 | 9,2314 |
| 12.12.2022 | 9,0438 | 9,0438 | 9,0438 | 9,0438 |
| 13.12.2022 | 9,5294 | 9,5294 | 9,5294 | 9,5294 |
| 14.12.2022 | 9,423 | 9,423 | 9,423 | 9,423 |
| 15.12.2022 | 9,3485 | 9,3485 | 9,3485 | 9,3485 |
| 18.12.2022 | 9,2782 | 9,2782 | 9,2782 | 9,2782 |
| 19.12.2022 | 9,3328 | 9,3328 | 9,3328 | 9,3328 |
| 20.12.2022 | 8,884 | 8,884 | 8,884 | 8,884 |
| 21.12.2022 | 8,2662 | 8,2662 | 8,2662 | 8,2662 |
| 22.12.2022 | 8,9748 | 8,9748 | 8,9748 | 8,9748 |
| 25.12.2022 | 8,9896 | 8,9896 | 8,9896 | 8,9896 |
| 26.12.2022 | 8,6271 | 8,6271 | 8,6271 | 8,6271 |
| 27.12.2022 | 9,4859 | 9,4859 | 9,4859 | 9,4859 |
| 28.12.2022 | 9,4923 | 9,4923 | 9,4923 | 9,4923 |
| 29.12.2022 | 9,7202 | 9,7202 | 9,7202 | 9,7202 |