Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI logosu
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
15:50:00
39.9513 ₺
0 (%0)
Önceki Kapanış: 39.9513
Düşük₺39.9465
Yüksek₺39.9872
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
+0.14%
Yılbaşından bugüne (YTD)
+4.92%
Önceki yıla göre (YoY)
-11.32%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

TLREFK: TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,1491
KAPANIŞ 47,1491

En Düşük

DÜŞÜK 40,8189

En Yüksek

YÜKSEK 52,0333
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202441,69341,69341,69341,693
02.01.202441,120941,120941,120941,1209
03.01.202442,103842,103842,103842,1038
04.01.202441,516641,516641,516641,5166
07.01.202442,182942,182942,182942,1829
08.01.202441,870141,870141,870141,8701
09.01.202441,76841,76841,76841,768
10.01.202441,477641,477641,477641,4776
11.01.202441,431441,431441,431441,4314
14.01.202441,130141,130141,130141,1301
15.01.202441,233941,233941,233941,2339
16.01.202441,421841,421841,421841,4218
17.01.202441,000841,000841,000841,0008
18.01.202441,649541,649541,649541,6495
21.01.202441,73941,73941,73941,739
22.01.202441,416541,416541,416541,4165
23.01.202441,398241,398241,398241,3982
24.01.202440,818940,818940,818940,8189
25.01.202442,002142,002142,002142,0021
28.01.202441,049141,049141,049141,0491
29.01.202443,209343,209343,209343,2093
30.01.202443,473843,473843,473843,4738
31.01.202444,29544,29544,29544,295
01.02.202444,190644,190644,190644,1906
04.02.202445,606345,606345,606345,6063
05.02.202445,510445,510445,510445,5104
06.02.202444,869144,869144,869144,8691
07.02.202444,779344,779344,779344,7793
08.02.202444,444344,444344,444344,4443
11.02.202444,014544,014544,014544,0145
12.02.202443,528143,528143,528143,5281
13.02.202444,466344,466344,466344,4663
14.02.202445,434245,434245,434245,4342
15.02.202443,948243,948243,948243,9482
18.02.202443,398143,398143,398143,3981
19.02.202443,553143,553143,553143,5531
20.02.202444,620944,620944,620944,6209
21.02.202444,722244,722244,722244,7222
22.02.202444,713644,713644,713644,7136
25.02.202444,586444,586444,586444,5864
26.02.202445,206445,206445,206445,2064
27.02.202445,450645,450645,450645,4506
28.02.202443,924443,924443,924443,9244
29.02.202444,031744,031744,031744,0317
03.03.202445,238545,238545,238545,2385
04.03.202445,387245,387245,387245,3872
05.03.202446,095346,095346,095346,0953
06.03.202446,08946,08946,08946,089
07.03.202446,155346,155346,155346,1553
10.03.202446,084646,084646,084646,0846
11.03.202446,171646,171646,171646,1716
12.03.202446,157246,157246,157246,1572
13.03.202445,652645,652645,652645,6526
14.03.202445,05545,05545,05545,055
17.03.202445,684845,684845,684845,6848
18.03.202445,577345,577345,577345,5773
19.03.202445,609445,609445,609445,6094
20.03.202445,606245,606245,606245,6062
21.03.202450,151450,151450,151450,1514
24.03.202447,496747,496747,496747,4967
25.03.202448,742448,742448,742448,7424
26.03.202449,473249,473249,473249,4732
27.03.202449,905949,905949,905949,9059
28.03.202447,345147,345147,345147,3451
31.03.202451,346451,346451,346451,3464
01.04.202451,311251,311251,311251,3112
02.04.202451,566951,566951,566951,5669
03.04.202450,442250,442250,442250,4422
04.04.202450,205550,205550,205550,2055
07.04.202450,670650,670650,670650,6706
08.04.202448,532848,532848,532848,5328
14.04.202448,706548,706548,706548,7065
15.04.202450,199950,199950,199950,1999
16.04.202450,245450,245450,245450,2454
17.04.202450,24750,24750,24750,247
18.04.202450,371250,371250,371250,3712
21.04.202451,890951,890951,890951,8909
23.04.202447,239547,239547,239547,2395
24.04.202447,189647,189647,189647,1896
25.04.202449,490949,490949,490949,4909
28.04.202449,282149,282149,282149,2821
29.04.202451,943151,943151,943151,9431
01.05.202452,033352,033352,033352,0333
02.05.202450,890750,890750,890750,8907
05.05.202450,032750,032750,032750,0327
06.05.202448,318948,318948,318948,3189
07.05.202447,574447,574447,574447,5744
08.05.202448,466748,466748,466748,4667
09.05.202449,484649,484649,484649,4846
12.05.202449,309349,309349,309349,3093
13.05.202448,069948,069948,069948,0699
14.05.202448,787348,787348,787348,7873
15.05.202446,840746,840746,840746,8407
16.05.202443,548443,548443,548443,5484
19.05.202445,075745,075745,075745,0757
20.05.202445,930645,930645,930645,9306
21.05.202445,504945,504945,504945,5049
22.05.202447,722447,722447,722447,7224
23.05.202450,017450,017450,017450,0174
26.05.202451,197251,197251,197251,1972
27.05.202450,76750,76750,76750,767
28.05.202449,229649,229649,229649,2296
29.05.202449,976449,976449,976449,9764
30.05.202450,171250,171250,171250,1712
02.06.202449,919349,919349,919349,9193
03.06.202450,659950,659950,659950,6599
04.06.202448,774448,774448,774448,7744
05.06.202447,927947,927947,927947,9279
06.06.202449,363149,363149,363149,3631
09.06.202448,007548,007548,007548,0075
10.06.202447,977347,977347,977347,9773
11.06.202448,240248,240248,240248,2402
12.06.202448,212948,212948,212948,2129
13.06.202447,495347,495347,495347,4953
19.06.202444,949144,949144,949144,9491
20.06.202445,616445,616445,616445,6164
23.06.202444,850244,850244,850244,8502
24.06.202447,015447,015447,015447,0154
25.06.202447,913847,913847,913847,9138
26.06.202447,340247,340247,340247,3402
27.06.202447,705847,705847,705847,7058
30.06.202449,22449,22449,22449,224
01.07.202448,779348,779348,779348,7793
02.07.202448,188248,188248,188248,1882
03.07.202447,301747,301747,301747,3017
04.07.202448,84448,84448,84448,844
07.07.202448,436848,436848,436848,4368
08.07.202448,441248,441248,441248,4412
09.07.202449,727349,727349,727349,7273
10.07.202448,050448,050448,050448,0504
11.07.202447,040147,040147,040147,0401
15.07.202447,23447,23447,23447,234
16.07.202446,838246,838246,838246,8382
17.07.202446,574346,574346,574346,5743
18.07.202447,511547,511547,511547,5115
21.07.202446,404246,404246,404246,4042
22.07.202446,605246,605246,605246,6052
23.07.202446,896546,896546,896546,8965
24.07.202446,773146,773146,773146,7731
25.07.202447,216347,216347,216347,2163
28.07.202447,007847,007847,007847,0078
29.07.202447,026447,026447,026447,0264
30.07.202447,019347,019347,019347,0193
31.07.202447,53447,53447,53447,534
01.08.202447,657647,657647,657647,6576
04.08.202447,412947,412947,412947,4129
05.08.202449,114249,114249,114249,1142
06.08.202448,425748,425748,425748,4257
07.08.202449,806649,806649,806649,8066
08.08.202449,821449,821449,821449,8214
11.08.202449,382749,382749,382749,3827
12.08.202448,662848,662848,662848,6628
13.08.202448,766448,766448,766448,7664
14.08.202448,712348,712348,712348,7123
15.08.202447,587947,587947,587947,5879
18.08.202447,719147,719147,719147,7191
19.08.202447,824147,824147,824147,8241
20.08.202447,966947,966947,966947,9669
21.08.202448,16848,16848,16848,168
22.08.202448,886548,886548,886548,8865
25.08.202448,579148,579148,579148,5791
26.08.202448,202948,202948,202948,2029
27.08.202448,551248,551248,551248,5512
28.08.202448,169448,169448,169448,1694
01.09.202448,244848,244848,244848,2448
02.09.202448,718448,718448,718448,7184
03.09.202449,293249,293249,293249,2932
04.09.202449,750749,750749,750749,7507
05.09.202449,902249,902249,902249,9022
08.09.202449,85449,85449,85449,854
09.09.202448,891448,891448,891448,8914
10.09.202449,901949,901949,901949,9019
11.09.202447,190847,190847,190847,1908
12.09.202447,917847,917847,917847,9178
15.09.202447,378547,378547,378547,3785
16.09.202447,26247,26247,26247,262
17.09.202446,838446,838446,838446,8384
18.09.202447474747
19.09.202446,660946,660946,660946,6609
22.09.202446,818146,818146,818146,8181
23.09.202447,030647,030647,030647,0306
24.09.202447,018447,018447,018447,0184
25.09.202447,084147,084147,084147,0841
26.09.202447,549647,549647,549647,5496
29.09.202447,134647,134647,134647,1346
30.09.202447,108447,108447,108447,1084
01.10.202448,043948,043948,043948,0439
02.10.202447,991247,991247,991247,9912
03.10.202447,990947,990947,990947,9909
06.10.202447,883147,883147,883147,8831
07.10.202447,121847,121847,121847,1218
08.10.202447,316247,316247,316247,3162
09.10.202447,653847,653847,653847,6538
10.10.202447,783147,783147,783147,7831
13.10.202447,79547,79547,79547,795
14.10.202447,364147,364147,364147,3641
15.10.202447,539547,539547,539547,5395
16.10.202447,478347,478347,478347,4783
17.10.202447,520547,520547,520547,5205
20.10.202447,315547,315547,315547,3155
21.10.202446,811446,811446,811446,8114
22.10.202446,099746,099746,099746,0997
23.10.202445,43645,43645,43645,436
24.10.202445,543845,543845,543845,5438
27.10.202445,282145,282145,282145,2821
29.10.202445,265145,265145,265145,2651
30.10.202445,255645,255645,255645,2556
31.10.202445,403645,403645,403645,4036
03.11.202444,705144,705144,705144,7051
04.11.202445,06345,06345,06345,063
05.11.202446,764346,764346,764346,7643
06.11.202447,48347,48347,48347,483
07.11.202447,634947,634947,634947,6349
10.11.202447,798247,798247,798247,7982
11.11.202448,322348,322348,322348,3223
12.11.202448,355648,355648,355648,3556
13.11.202448,395848,395848,395848,3958
14.11.202448,539648,539648,539648,5396
17.11.202448,256448,256448,256448,2564
18.11.202448,249948,249948,249948,2499
19.11.202448,171848,171848,171848,1718
20.11.202447,965847,965847,965847,9658
21.11.202448,209948,209948,209948,2099
24.11.202448,433748,433748,433748,4337
25.11.202448,681148,681148,681148,6811
26.11.202449,568949,568949,568949,5689
27.11.202449,74949,74949,74949,749
28.11.202449,790149,790149,790149,7901
01.12.202449,770549,770549,770549,7705
02.12.202449,846649,846649,846649,8466
03.12.202448,820548,820548,820548,8205
04.12.202448,653248,653248,653248,6532
05.12.202448,788148,788148,788148,7881
08.12.202449,039949,039949,039949,0399
09.12.202449,211949,211949,211949,2119
10.12.202447,952947,952947,952947,9529
11.12.202447,669447,669447,669447,6694
12.12.202447,488947,488947,488947,4889
15.12.202447,784647,784647,784647,7846
16.12.202447,846847,846847,846847,8468
17.12.202447,934247,934247,934247,9342
18.12.202447,93447,93447,93447,934
19.12.202448,477648,477648,477648,4776
22.12.202448,829748,829748,829748,8297
23.12.202448,946148,946148,946148,9461
24.12.202449,043749,043749,043749,0437
25.12.202449,019449,019449,019449,0194
26.12.202447,000647,000647,000647,0006
29.12.202447,305547,305547,305547,3055
30.12.202447,747147,747147,747147,7471