Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI logosu
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
15:50:00
39.9513 ₺
0 (%0)
Önceki Kapanış: 39.9513
Düşük₺39.9465
Yüksek₺39.9872
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
+0.14%
Yılbaşından bugüne (YTD)
+4.92%
Önceki yıla göre (YoY)
-11.32%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

TLREFK: TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,9469
KAPANIŞ 18,9469

En Düşük

DÜŞÜK 7,5021

En Yüksek

YÜKSEK 43,1019
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237,75997,75997,75997,7599
02.01.20237,8877,8877,8877,887
03.01.20238,60828,60828,60828,6082
04.01.20239,40649,40649,40649,4064
05.01.20238,95838,95838,95838,9583
08.01.20239,02449,02449,02449,0244
09.01.20238,72438,72438,72438,7243
10.01.20238,94758,94758,94758,9475
11.01.20239,01139,01139,01139,0113
12.01.20239,75029,75029,75029,7502
15.01.20239,39469,39469,39469,3946
16.01.20238,97448,97448,97448,9744
17.01.20238,94058,94058,94058,9405
18.01.20239,03059,03059,03059,0305
19.01.20239,38429,38429,38429,3842
22.01.20239,28139,28139,28139,2813
23.01.20239,17639,17639,17639,1763
24.01.20239,35629,35629,35629,3562
25.01.20239,25949,25949,25949,2594
26.01.20239,3379,3379,3379,337
29.01.20239,24429,24429,24429,2442
30.01.20239,2989,2989,2989,298
31.01.20239,03939,03939,03939,0393
01.02.20239,27559,27559,27559,2755
02.02.20239,60999,60999,60999,6099
05.02.20239,95119,95119,95119,9511
06.02.20239,58799,58799,58799,5879
14.02.20239,2589,2589,2589,258
15.02.20238,61378,61378,61378,6137
16.02.20238,59978,59978,59978,5997
19.02.20238,71578,71578,71578,7157
20.02.20238,31828,31828,31828,3182
21.02.20238,63428,63428,63428,6342
22.02.20238,8418,8418,8418,841
23.02.20238,50288,50288,50288,5028
26.02.20237,50217,50217,50217,5021
27.02.20238,42118,42118,42118,4211
28.02.20238,87298,87298,87298,8729
01.03.20238,96228,96228,96228,9622
02.03.20238,71748,71748,71748,7174
05.03.20238,49778,49778,49778,4977
06.03.20238,60238,60238,60238,6023
07.03.20238,70468,70468,70468,7046
08.03.20238,74378,74378,74378,7437
09.03.20238,69288,69288,69288,6928
12.03.20238,32498,32498,32498,3249
13.03.20238,3058,3058,3058,305
14.03.20238,38768,38768,38768,3876
15.03.20238,61838,61838,61838,6183
16.03.20239,3649,3649,3649,364
19.03.20238,93778,93778,93778,9377
20.03.20238,61498,61498,61498,6149
21.03.20239,1299,1299,1299,129
22.03.20239,06989,06989,06989,0698
23.03.20239,00199,00199,00199,0019
26.03.20238,83998,83998,83998,8399
27.03.20238,88318,88318,88318,8831
28.03.20238,99068,99068,99068,9906
29.03.20238,85328,85328,85328,8532
30.03.20239,20899,20899,20899,2089
02.04.20239,24719,24719,24719,2471
03.04.20239,14419,14419,14419,1441
04.04.20238,51578,51578,51578,5157
05.04.20239,12929,12929,12929,1292
06.04.20238,91348,91348,91348,9134
09.04.20238,91668,91668,91668,9166
10.04.20239,43549,43549,43549,4354
11.04.20239,14139,14139,14139,1413
12.04.20239,26549,26549,26549,2654
13.04.20239,43799,43799,43799,4379
16.04.20239,18379,18379,18379,1837
17.04.20239,24829,24829,24829,2482
18.04.20239,69339,69339,69339,6933
19.04.20239,69789,69789,69789,6978
23.04.20239,6399,6399,6399,639
24.04.20239,50549,50549,50549,5054
25.04.20239,48599,48599,48599,4859
26.04.20239,74439,74439,74439,7443
27.04.20239,72659,72659,72659,7265
01.05.20239,69869,69869,69869,6986
02.05.20239,74519,74519,74519,7451
03.05.20239,70979,70979,70979,7097
04.05.20239,71319,71319,71319,7131
07.05.20239,76999,76999,76999,7699
08.05.20239,79769,79769,79769,7976
09.05.20239,70039,70039,70039,7003
10.05.20239,77489,77489,77489,7748
11.05.20239,71899,71899,71899,7189
14.05.20239,69939,69939,69939,6993
15.05.20239,69879,69879,69879,6987
16.05.20239,69899,69899,69899,6989
17.05.20239,69989,69989,69989,6998
21.05.20239,69979,69979,69979,6997
22.05.20239,70039,70039,70039,7003
23.05.20239,70059,70059,70059,7005
24.05.20239,7019,7019,7019,701
25.05.20239,7019,7019,7019,701
28.05.20239,70069,70069,70069,7006
29.05.20239,73659,73659,73659,7365
30.05.20239,74159,74159,74159,7415
31.05.20239,7019,7019,7019,701
01.06.20239,76819,76819,76819,7681
04.06.20239,77129,77129,77129,7712
05.06.20239,59,59,59,5
06.06.20239,47939,47939,47939,4793
07.06.20239,99849,99849,99849,9984
08.06.20239,99949,99949,99949,9994
11.06.20239,99939,99939,99939,9993
12.06.20239,99789,99789,99789,9978
13.06.20239,76639,76639,76639,7663
14.06.20239,69649,69649,69649,6964
15.06.20239,69469,69469,69469,6946
18.06.20239,12619,12619,12619,1261
19.06.20238,04198,04198,04198,0419
20.06.20238,16058,16058,16058,1605
21.06.20238,85648,85648,85648,8564
22.06.202315,806915,806915,806915,8069
25.06.202315,990915,990915,990915,9909
26.06.202315,980115,980115,980115,9801
02.07.202316,131616,131616,131616,1316
03.07.202315,633615,633615,633615,6336
04.07.202314,529614,529614,529614,5296
05.07.202314,810814,811614,810814,8116
06.07.202315,853815,853815,853815,8538
09.07.202315,719715,719715,719715,7197
10.07.202314,362414,362414,362414,3624
11.07.202313,905613,905613,905613,9056
12.07.202313,683513,683513,683513,6835
13.07.202313,545313,545313,545313,5453
16.07.202313,505913,505913,505913,5059
17.07.202313,503513,503513,503513,5035
18.07.202313,502813,502813,502813,5028
19.07.202313,50813,50813,50813,508
20.07.202315,967915,967915,967915,9679
23.07.202315,920415,920415,920415,9204
24.07.202315,712815,712815,712815,7128
25.07.202315,988415,988415,988415,9884
26.07.202316,038616,038616,038616,0386
27.07.202316,1516,1516,1516,15
30.07.202316,350916,350916,350916,3509
31.07.202316,104116,104116,104116,1041
01.08.202315,850915,850915,850915,8509
02.08.202315,875115,875115,875115,8751
03.08.202317,585317,585317,585317,5853
06.08.202316,814916,814916,814916,8149
07.08.202316,415716,415716,415716,4157
08.08.202316,277316,277316,277316,2773
09.08.202316,570116,570116,570116,5701
10.08.202316,763316,763316,763316,7633
13.08.202317,309717,309717,309717,3097
14.08.202317,44517,44517,44517,445
15.08.202317,659317,659317,659317,6593
16.08.202317,840317,840317,840317,8403
17.08.202318,270918,270918,270918,2709
20.08.202318,393718,393718,393718,3937
21.08.202318,395818,395818,395818,3958
22.08.202318,695518,695518,695518,6955
23.08.202318,696418,696418,696418,6964
24.08.202323,828723,828723,828723,8287
27.08.202323,986423,986423,986423,9864
28.08.202324,496424,496424,496424,4964
30.08.202323,691223,691223,691223,6912
31.08.202325,983725,983725,983725,9837
03.09.202326,176326,176326,176326,1763
04.09.202326,292726,292726,292726,2927
05.09.202326,257926,257926,257926,2579
06.09.202326,111126,111126,111126,1111
07.09.202326,078626,078626,078626,0786
10.09.202326,197626,197626,197626,1976
11.09.202326,137426,137426,137426,1374
12.09.202326,1226,1226,1226,12
13.09.202326,150826,150826,150826,1508
14.09.202326,330726,330726,330726,3307
17.09.202326,308426,308426,308426,3084
18.09.202326,329226,329226,329226,3292
19.09.202326,016826,016826,016826,0168
20.09.202326,094726,094726,094726,0947
21.09.202329,228829,228829,228829,2288
24.09.202329,2529,2529,2529,25
25.09.202328,681928,681928,681928,6819
26.09.202328,687128,687128,687128,6871
27.09.202328,679728,679728,679728,6797
28.09.202330,834430,834430,834430,8344
01.10.202331,020731,020731,020731,0207
02.10.202330,591630,591630,591630,5916
03.10.202330,153730,153730,153730,1537
04.10.202329,634629,634629,634629,6346
05.10.202329,826829,826829,826829,8268
08.10.202329,246729,246729,246729,2467
09.10.202329,268129,268129,268129,2681
10.10.202328,633828,633828,633828,6338
11.10.202328,723628,723628,723628,7236
12.10.202329,938329,938329,938329,9383
15.10.202329,177529,177529,177529,1775
16.10.202328,73228,73228,73228,732
17.10.202328,997828,997828,997828,9978
18.10.202329,66829,66829,66829,668
19.10.202329,736129,736129,736129,7361
22.10.202328,848828,848828,848828,8488
23.10.202328,833928,833928,833928,8339
24.10.202328,789328,789328,789328,7893
25.10.202328,662228,662228,662228,6622
26.10.202333,199833,199833,199833,1998
29.10.202333,101833,101833,101833,1018
30.10.202333,147433,147433,147433,1474
31.10.202333,142433,142433,142433,1424
01.11.202333,369533,369533,369533,3695
02.11.202333,411733,411733,411733,4117
05.11.202333,403533,403533,403533,4035
06.11.202333,702833,702833,702833,7028
07.11.202333,285633,285633,285633,2856
08.11.202333,312733,312733,312733,3127
09.11.202335,889835,889835,889835,8898
12.11.202335,906235,906235,906235,9062
13.11.202335,682235,682235,682235,6822
14.11.202335,633635,633635,633635,6336
15.11.202335,680235,680235,680235,6802
16.11.202335,903235,903235,903235,9032
19.11.202336,061636,061636,061636,0616
20.11.202335,772835,772835,772835,7728
21.11.202335,193835,193835,193835,1938
22.11.202334,229134,229134,229134,2291
23.11.202339,190639,190639,190639,1906
26.11.202338,938638,938638,938638,9386
27.11.202338,911738,911738,911738,9117
28.11.202339,812539,812539,812539,8125
29.11.202341,089741,089741,089741,0897
30.11.202341,097841,097841,097841,0978
03.12.202341,1541,1541,1541,15
04.12.202340,835440,835440,835440,8354
05.12.202339,581839,581839,581839,5818
06.12.202339,152239,152239,152239,1522
07.12.202340,820140,820140,820140,8201
10.12.202340,559340,559340,559340,5593
11.12.202340,198140,198140,198140,1981
12.12.202339,882639,882639,882639,8826
13.12.202340,012240,012240,012240,0122
14.12.202339,913939,913939,913939,9139
17.12.202339,10939,10939,10939,109
18.12.202338,893638,893638,893638,8936
19.12.202339,023139,023139,023139,0231
20.12.202338,19338,19338,19338,193
21.12.202342,229642,229642,229642,2296
24.12.202341,823741,823741,823741,8237
25.12.202341,361541,361541,361541,3615
26.12.202341,276941,276941,276941,2769
27.12.202341,471441,471441,471441,4714
28.12.202343,101943,101943,101943,1019