Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI logosu
TLREFK
TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI
15:50:00
39.9513 ₺
0 (%0)
Önceki Kapanış: 39.9513
Düşük₺39.9465
Yüksek₺39.9872
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.08%
Önceki aya göre (MoM)
+0.14%
Yılbaşından bugüne (YTD)
+4.92%
Önceki yıla göre (YoY)
-11.32%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

TLREFK: TURK LIRASI GECELIK KATILIM REFERANS GETIRI ORANI Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,8678
KAPANIŞ 42,8678

En Düşük

DÜŞÜK 37,2002

En Yüksek

YÜKSEK 48,9571
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202547,458347,458347,458347,4583
02.01.202547,254347,254347,254347,2543
05.01.202546,954646,954646,954646,9546
06.01.202546,529746,529746,529746,5297
07.01.202546,931246,931246,931246,9312
08.01.202546,814846,814846,814846,8148
09.01.202546,369446,369446,369446,3694
12.01.202546,021846,021846,021846,0218
13.01.202544,568344,568344,568344,5683
14.01.202542,974842,974842,974842,9748
15.01.202541,865741,865741,865741,8657
16.01.202545,21345,21345,21345,213
19.01.202544,909444,909444,909444,9094
20.01.202544,190144,190144,190144,1901
21.01.202543,254143,254143,254143,2541
22.01.202543,181943,181943,181943,1819
23.01.202540,477140,477140,477140,4771
26.01.202541,99441,99441,99441,994
27.01.202543,017843,017843,017843,0178
28.01.202543,980643,980643,980643,9806
29.01.202544,52844,52844,52844,528
30.01.202544,176944,176944,176944,1769
02.02.202544,05444,05444,05444,054
03.02.202544,090744,090744,090744,0907
04.02.202544,236244,236244,236244,2362
05.02.202544,212944,212944,212944,2129
06.02.202544,23244,23244,23244,232
09.02.202544,48744,48744,48744,487
10.02.202544,409844,409844,409844,4098
11.02.202544,045244,045244,045244,0452
12.02.202543,382643,382643,382643,3826
13.02.202543,969343,969343,969343,9693
16.02.202544,243644,243644,243644,2436
17.02.202544,203544,203544,203544,2035
18.02.202544,275444,275444,275444,2754
19.02.202544,252144,252144,252144,2521
20.02.202544,274344,274344,274344,2743
23.02.202544,307444,307444,307444,3074
24.02.202544,206544,206544,206544,2065
25.02.202543,504143,504143,504143,5041
26.02.202542,141442,141442,141442,1414
27.02.202542,958942,958942,958942,9589
02.03.202543,242943,242943,242943,2429
03.03.202543,43843,43843,43843,438
04.03.202543,332343,332343,332343,3323
05.03.202543,627443,627443,627443,6274
06.03.202541,559441,559441,559441,5594
09.03.202541,986341,986341,986341,9863
10.03.202541,869841,869841,869841,8698
11.03.202541,319641,319641,319641,3196
12.03.202541,232841,232841,232841,2328
13.03.202540,631540,631540,631540,6315
16.03.202541,392441,392441,392441,3924
17.03.202540,734740,734740,734740,7347
18.03.202541,039641,039641,039641,0396
19.03.202541,661241,661241,661241,6612
20.03.202542,574142,574142,574142,5741
23.03.202544,624944,624944,624944,6249
24.03.202544,629444,629444,629444,6294
25.03.202544,535444,535444,535444,5354
26.03.202543,324743,324743,324743,3247
27.03.202544,787544,787544,787544,7875
01.04.202544,677144,677144,677144,6771
02.04.202544,072644,072644,072644,0726
03.04.202544,080144,080144,080144,0801
06.04.202544,454844,454844,454844,4548
07.04.202545,009445,009445,009445,0094
08.04.202545,974245,974245,974245,9742
09.04.202544,821444,821444,821444,8214
10.04.202545,362845,362845,362845,3628
13.04.202545,203345,203345,203345,2033
14.04.202544,870644,870644,870644,8706
15.04.202544,908544,908544,908544,9085
16.04.202544,956944,956944,956944,9569
17.04.202545,806645,806645,806645,8066
20.04.202545,874945,874945,874945,8749
21.04.202545,790145,790145,790145,7901
23.04.202545,22645,22645,22645,226
24.04.202545,455445,455445,455445,4554
27.04.202545,480945,480945,480945,4809
28.04.202545,637545,637545,637545,6375
29.04.202545,993145,993145,993145,9931
01.05.202546,992746,992746,992746,9927
04.05.202547,477247,477247,477247,4772
05.05.202548,13948,13948,13948,139
06.05.202548,416448,416448,416448,4164
07.05.202548,464948,464948,464948,4649
08.05.202548,647648,647648,647648,6476
11.05.202548,614348,614348,614348,6143
12.05.202548,329948,329948,329948,3299
13.05.202547,960347,960347,960347,9603
14.05.202547,761347,761347,761347,7613
15.05.202547,528947,528947,528947,5289
19.05.202547,250147,250147,250147,2501
20.05.202546,821546,821546,821546,8215
21.05.202544,880144,880144,880144,8801
22.05.202543,842643,842643,842643,8426
25.05.202545,531245,531245,531245,5312
26.05.202546,53846,53846,53846,538
27.05.202548,434748,434748,434748,4347
28.05.202548,680448,680448,680448,6804
29.05.202548,840948,840948,840948,8409
01.06.202548,929348,929348,929348,9293
02.06.202548,957148,957148,957148,9571
03.06.202548,937748,937748,937748,9377
04.06.202548,217548,217548,217548,2175
09.06.202548,468948,468948,468948,4689
10.06.202547,597147,597147,597147,5971
11.06.202547,100847,100847,100847,1008
12.06.202545,993145,993145,993145,9931
15.06.202545,353345,353345,353345,3533
16.06.202544,91544,91544,91544,915
17.06.202545,049745,049745,049745,0497
18.06.202546,048846,048846,048846,0488
19.06.202546,101746,101746,101746,1017
22.06.202545,967145,967145,967145,9671
23.06.202545,953945,953945,953945,9539
24.06.202546,825146,825146,825146,8251
25.06.202545,887745,887745,887745,8877
26.06.202545,947345,947345,947345,9473
29.06.202546,376746,376746,376746,3767
30.06.202546,019546,019546,019546,0195
01.07.202546,033246,033246,033246,0332
02.07.202545,772145,772145,772145,7721
03.07.202546,049246,049246,049246,0492
06.07.202545,919245,919245,919245,9192
07.07.202545,60445,60445,60445,604
08.07.202545,531345,531345,531345,5313
09.07.202545,381745,381745,381745,3817
10.07.202545,072245,072245,072245,0722
13.07.202544,983744,983744,983744,9837
15.07.202544,957544,957544,957544,9575
16.07.202544,844444,844444,844444,8444
17.07.202544,38944,38944,38944,389
20.07.202544,796644,796644,796644,7966
21.07.202544,787544,787544,787544,7875
22.07.202544,850144,850144,850144,8501
23.07.202544,848844,848844,848844,8488
24.07.202542,378942,378942,378942,3789
27.07.202542,315642,315642,315642,3156
28.07.202542,311942,311942,311942,3119
29.07.202542,283542,283542,283542,2835
30.07.202542,340342,340342,340342,3403
31.07.202542,42142,42142,42142,421
03.08.202542,573242,573242,573242,5732
04.08.202542,565542,565542,565542,5655
05.08.202542,565142,565142,565142,5651
06.08.202542,489842,489842,489842,4898
07.08.202542,413742,413742,413742,4137
10.08.202542,269842,269842,269842,2698
11.08.202542,254742,254742,254742,2547
12.08.202542,13842,13842,13842,138
13.08.202542,141442,141442,141442,1414
14.08.202541,996341,996341,996341,9963
17.08.202542,195642,195642,195642,1956
18.08.202542,213842,213842,213842,2138
19.08.202542,243642,243642,243642,2436
20.08.202542,257542,257542,257542,2575
21.08.202542,241242,241242,241242,2412
24.08.202542,268242,268242,268242,2682
25.08.202542,237542,237542,237542,2375
26.08.202542,228142,228142,228142,2281
27.08.202542,175442,175442,175442,1754
28.08.202542,21842,21842,21842,218
31.08.202542,271142,271142,271142,2711
01.09.202542,331342,331342,331342,3313
02.09.202542,472842,472842,472842,4728
03.09.202542,489542,489542,489542,4895
04.09.202542,423242,423242,423242,4232
07.09.202542,434842,434842,434842,4348
08.09.202542,441742,441742,441742,4417
09.09.202542,422842,422842,422842,4228
10.09.202542,67842,67842,67842,678
11.09.202539,699739,699739,699739,6997
14.09.202539,979939,979939,979939,9799
15.09.202539,980439,980439,980439,9804
16.09.202539,856139,856139,856139,8561
17.09.202539,864639,864639,864639,8646
18.09.202539,82139,82139,82139,821
21.09.202539,770239,770239,770239,7702
22.09.202539,902339,902339,902339,9023
23.09.202540,016540,016540,016540,0165
24.09.202539,863339,863339,863339,8633
25.09.202539,881139,881139,881139,8811
28.09.202540,069140,069140,069140,0691
29.09.202540,292340,292340,292340,2923
30.09.202540,161740,161740,161740,1617
01.10.202540,163140,163140,163140,1631
02.10.202540,119140,119140,119140,1191
05.10.202540,095940,095940,095940,0959
06.10.202540,143540,143540,143540,1435
07.10.202540,143540,143540,143540,1435
08.10.202540,044740,044740,044740,0447
09.10.202539,924939,924939,924939,9249
12.10.202539,87639,87639,87639,876
13.10.202539,849839,849839,849839,8498
14.10.202539,87739,87739,87739,877
15.10.202539,855539,855539,855539,8555
16.10.202539,8239,8239,8239,82
19.10.202539,930839,930839,930839,9308
20.10.202540,045740,045740,045740,0457
21.10.202540,028740,028740,028740,0287
22.10.202540,002340,002340,002340,0023
23.10.202538,713938,713938,713938,7139
26.10.202539,084139,084139,084139,0841
27.10.202539,175339,175339,175339,1753
29.10.202539,001539,001539,001539,0015
30.10.202539,071839,071839,071839,0718
02.11.202539,045139,045139,045139,0451
03.11.202539,066639,066639,066639,0666
04.11.202539,119639,119639,119639,1196
05.11.202539,091839,091839,091839,0918
06.11.202538,982938,982938,982938,9829
09.11.202539,036239,036239,036239,0362
10.11.202539,089939,089939,089939,0899
11.11.202539,093139,093139,093139,0931
12.11.202539,090939,090939,090939,0909
13.11.202539,137839,137839,137839,1378
16.11.202539,11739,11739,11739,117
17.11.202539,098339,098339,098339,0983
18.11.202539,103539,103539,103539,1035
19.11.202539,093839,093839,093839,0938
20.11.202539,148439,148439,148439,1484
23.11.202539,145439,145439,145439,1454
24.11.202539,168439,168439,168439,1684
25.11.202539,218139,218139,218139,2181
26.11.202539,236539,236539,236539,2365
27.11.202539,328639,328639,328639,3286
30.11.202539,402339,402339,402339,4023
01.12.202539,364539,364539,364539,3645
02.12.202539,059239,059239,059239,0592
03.12.202538,767538,767538,767538,7675
04.12.202538,651238,651238,651238,6512
07.12.202538,699138,699138,699138,6991
08.12.202538,801838,801838,801838,8018
09.12.202538,875838,875838,875838,8758
10.12.202538,991438,991438,991438,9914
11.12.202537,81837,81837,81837,818
14.12.202537,823837,823837,823837,8238
15.12.202537,618837,618837,618837,6188
16.12.202537,546237,546237,546237,5462
17.12.202537,484337,484337,484337,4843
18.12.202537,200237,200237,200237,2002
21.12.202537,436337,436337,436337,4363
22.12.202537,337237,337237,337237,3372
23.12.202537,349637,349637,349637,3496
24.12.202537,362837,362837,362837,3628
25.12.202537,576437,576437,576437,5764
28.12.202537,638637,638637,638637,6386
29.12.202537,733737,733737,733737,7337
30.12.202538,077138,077138,077138,0771