Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. logosu
TMSN
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.
18:10:01
95 ₺
+1.000 (%+1.06)
Önceki Kapanış: 94·
Volatilite: 3.460
Düşük₺91.75
Yüksek₺95
AL93.7
SAT95

Piyasa Verileri

Spot Piyasa
A:93.7
S:95
Önceki haftaya göre (WoW)
+5.50%
Önceki aya göre (MoM)
-3.80%
Yılbaşından bugüne (YTD)
-5.38%
Önceki yıla göre (YoY)
-3.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMSN: TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7877
KAPANIŞ 7,7913

En Düşük

DÜŞÜK 3,51

En Yüksek

YÜKSEK 15,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20206,516,736,446,46
02.01.20206,396,776,266,56
05.01.20206,546,736,496,53
06.01.20206,656,796,586,65
07.01.20206,526,846,476,76
08.01.20206,8876,866,91
09.01.20206,947,156,856,95
12.01.20207,047,16,996,99
13.01.202077,056,96,94
14.01.20206,956,976,816,83
15.01.20206,867,066,776,81
16.01.20206,866,896,766,81
19.01.20206,856,946,826,93
20.01.20206,917,226,887,14
21.01.20207,217,246,956,95
22.01.20206,97,26,97,14
23.01.20207,217,2477,14
26.01.20207,057,377,1
27.01.20207,187,327,077,21
28.01.20207,267,317,037,03
29.01.20206,987,096,856,88
30.01.20206,917,16,886,91
02.02.20206,937,036,896,94
03.02.20207,037,136,997,13
04.02.20207,197,217,057,07
05.02.20207,127,367,127,32
06.02.20207,47,487,27,2
09.02.20207,177,326,857,01
10.02.20207,17,116,947,09
11.02.20207,067,267,067,09
12.02.20207,17,287,097,25
13.02.20207,37,337,127,16
16.02.20207,217,547,157,54
17.02.20207,437,437,27,22
18.02.20207,257,297,047,05
19.02.20207,057,076,56,57
20.02.20206,536,766,466,7
23.02.20206,456,886,436,88
24.02.20206,9976,746,85
25.02.20206,86,946,786,86
26.02.20206,86,986,56,5
27.02.20205,216,245,26,06
01.03.20206,296,3566,18
02.03.20206,296,426,236,39
03.03.20206,376,476,246,24
04.03.20206,36,386,216,27
05.03.20206,256,265,95,92
08.03.20205,815,815,075,35
09.03.20205,495,574,954,99
10.03.20204,874,984,444,7
11.03.20204,554,553,943,94
12.03.20203,944,273,774,18
15.03.202044,053,773,84
16.03.20203,83,93,513,75
17.03.20203,683,883,543,76
18.03.20203,623,823,623,76
19.03.20203,993,993,83,87
22.03.20203,783,843,663,67
23.03.20203,823,943,773,91
24.03.20203,954,063,883,93
25.03.20203,964,163,884,11
26.03.20204,124,324,054,14
29.03.20204,164,384,14,21
30.03.20204,274,384,24,34
31.03.20204,24,494,154,31
01.04.20204,364,484,34,38
02.04.20204,424,754,364,54
05.04.20204,624,994,594,99
06.04.20205,195,24,774,78
07.04.20204,784,854,694,84
08.04.20204,894,964,814,92
09.04.20204,945,174,885,1
12.04.20205,025,264,935,12
13.04.20205,225,385,165,34
14.04.20205,355,364,955,06
15.04.20205,15,234,965,17
16.04.20205,255,295,165,2
19.04.20205,255,325,175,22
20.04.20205,165,185,15,1
21.04.20205,165,335,145,19
23.04.20205,235,395,25,29
26.04.20205,395,595,395,5
27.04.20205,565,745,485,63
28.04.20205,685,775,625,72
29.04.20205,755,855,475,63
03.05.20205,595,595,385,38
04.05.20205,445,515,385,42
05.05.20205,435,545,45,46
06.05.20205,425,545,45,46
07.05.20205,515,615,495,53
10.05.20205,645,945,645,81
11.05.20205,875,95,745,77
12.05.20205,8165,775,79
13.05.20205,765,95,675,72
14.05.20205,786,295,756,11
17.05.20206,166,226,056,1
19.05.20206,166,276,096,1
20.05.20206,146,26,066,08
21.05.20206,076,156,026,02
26.05.20206,136,216,076,07
27.05.20206,116,145,965,96
28.05.20206,016,045,935,93
31.05.20206,16,176,046,07
01.06.20206,16,276,096,18
02.06.20206,286,516,216,43
03.06.20206,457,076,376,62
04.06.20206,646,666,56,51
07.06.20206,546,76,456,46
08.06.20206,446,496,396,42
09.06.20206,436,556,46,46
10.06.20206,486,66,466,5
11.06.20206,446,616,376,53
14.06.20206,496,786,466,64
15.06.20206,746,956,726,8
16.06.20206,846,876,696,77
17.06.20206,786,926,786,83
18.06.20206,897,126,776,86
21.06.20206,917,286,877,03
22.06.20207,077,227,037,06
23.06.20207,037,086,926,92
24.06.20206,947,276,857,18
25.06.20207,257,387,137,13
28.06.20207,157,37,127,23
29.06.20207,277,47,247,28
30.06.20207,37,357,167,16
01.07.20207,27,337,27,24
02.07.20207,37,657,257,48
05.07.20207,587,727,537,58
06.07.20207,67,767,227,48
07.07.20207,487,637,417,43
08.07.20207,57,566,896,91
09.07.20206,926,946,646,85
12.07.20207,077,417,067,41
13.07.20207,47,947,347,81
15.07.20207,828,167,827,92
16.07.20207,968,137,938,03
19.07.20208,128,498,128,49
20.07.20208,568,648,088,08
21.07.20208,128,397,98,17
22.07.20208,28,358,098,16
23.07.20208,128,297,998,29
26.07.20208,348,388,178,22
27.07.20208,278,277,717,75
28.07.20207,727,857,347,61
29.07.20207,627,877,557,81
03.08.20207,878,077,057,3
04.08.20207,317,397,057,2
05.08.20207,127,246,486,5
06.08.20206,46,755,866,71
09.08.20206,757,386,757,38
10.08.20207,577,877,417,57
11.08.20207,537,557,27,49
12.08.20207,337,417,247,25
13.08.20207,197,196,997,04
16.08.20207,057,196,97,15
17.08.20207,27,477,057,35
18.08.20207,367,517,317,49
19.08.20207,497,787,447,78
20.08.20207,777,777,517,58
23.08.20207,557,787,517,78
24.08.20207,817,967,687,72
25.08.20207,728,227,658,1
26.08.20208,058,177,97,93
27.08.20207,9687,657,74
30.08.20207,77,747,47,4
31.08.20207,457,77,267,58
01.09.20207,627,97,537,53
02.09.20207,667,677,397,39
03.09.20207,357,57,37,39
06.09.20207,417,547,357,46
07.09.20207,477,57,317,31
08.09.20207,37,457,297,36
09.09.20207,417,647,387,5
10.09.20207,527,547,427,43
13.09.20207,447,537,47,48
14.09.20207,57,657,337,53
15.09.20207,557,617,497,51
16.09.20207,477,837,467,8
17.09.20207,837,857,657,7
20.09.20207,717,737,337,4
21.09.20207,47,517,277,38
22.09.20207,437,77,437,61
23.09.20207,5787,527,89
24.09.20207,978,27,848,13
27.09.20208,188,638,188,52
28.09.20208,559,058,268,66
29.09.20208,88,998,78,72
30.09.20208,729,088,698,69
01.10.20208,698,968,678,72
04.10.20208,879,178,879,12
05.10.20209,199,999,149,82
06.10.20209,729,999,459,45
07.10.20209,479,579,099,2
08.10.20209,289,859,229,66
11.10.20209,8110,419,810,41
12.10.202010,4211,4510,1511,45
13.10.202011,812,5911,6111,78
14.10.202011,6912,211,3511,64
15.10.202011,8212,1811,7211,78
18.10.202011,8211,9811,5111,51
19.10.202011,5111,5711,0711,25
20.10.202011,3111,8811,3111,4
21.10.202011,4511,6211,111,16
22.10.202011,6511,8511,0711,36
25.10.202011,1911,210,2310,23
26.10.20209,7210,459,310,02
27.10.20209,9710,179,89,83
29.10.20209,359,759,319,47
01.11.20209,439,959,439,63
02.11.20209,679,749,199,37
03.11.20209,4410,159,410,15
04.11.202010,2110,8410,1910,55
05.11.202010,4210,7710,1510,54
08.11.202010,6510,9610,5510,76
09.11.202010,811,3110,6610,9
10.11.202010,9511,1410,6910,69
11.11.202010,7210,8410,0310,16
12.11.202010,1710,4310,1110,23
15.11.202010,3310,6210,2710,51
16.11.202010,4610,6610,1910,34
17.11.202010,410,8810,410,8
18.11.202010,811,2410,5911,13
19.11.202011,1611,51111,36
22.11.202011,4511,7611,1811,42
23.11.202011,4611,5711,0611,29
24.11.202011,3111,4810,9911
25.11.202011,1211,1910,9511
26.11.202011,0211,110,6810,77
29.11.202010,6710,6710,1410,22
30.11.202010,2610,5510,2610,55
01.12.202010,5610,910,5210,85
02.12.202010,8911,110,710,78
03.12.202010,7810,8510,5510,58
06.12.202010,6911,410,6111,07
07.12.202011,0411,1210,7810,86
08.12.202010,9211,1110,8610,92
09.12.202010,9211,510,9211,5
10.12.202011,5212,6511,5212,65
13.12.202013,9113,9113,2813,91
14.12.202014,1115,2512,9813,08
15.12.202013,2714,3812,8514,38
16.12.202014,715,7714,5414,72
17.12.202014,8515,3414,2514,52
20.12.202014,414,4513,6913,82
21.12.202014,0514,9413,8614,23
22.12.202014,2714,513,9614,03
23.12.202014,1614,1913,6913,69
24.12.202013,6414,213,6413,78
27.12.202013,9814,2413,7514,09
28.12.202014,3215,1414,214,55
29.12.202014,5814,8814,1314,18
30.12.202014,2214,4314,0414,07