Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. logosu
TMSN
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.
18:10:01
95 ₺
+1.000 (%+1.06)
Önceki Kapanış: 94·
Volatilite: 3.460
Düşük₺91.75
Yüksek₺95
AL93.7
SAT95

Piyasa Verileri

Spot Piyasa
A:93.7
S:95
Önceki haftaya göre (WoW)
+5.50%
Önceki aya göre (MoM)
-3.80%
Yılbaşından bugüne (YTD)
-5.38%
Önceki yıla göre (YoY)
-3.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMSN: TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,2549
KAPANIŞ 18,2303

En Düşük

DÜŞÜK 13,6

En Yüksek

YÜKSEK 26,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202114,114,6814,0814,18
04.01.202114,1614,2513,613,87
05.01.202114,0214,2113,613,92
06.01.202114,0214,3413,9514,07
07.01.202114,1214,9714,0914,59
10.01.202114,716,0414,716,04
11.01.202116,6517,6416,0816,2
12.01.202116,4816,5415,515,7
13.01.202115,7316,6515,2815,8
14.01.202115,816,5515,5716,12
17.01.202116,217,7315,9117,73
18.01.202118,2519,1517,3618,11
19.01.202118,218,7417,6818,2
20.01.202118,318,7918,1918,2
21.01.202118,2718,3217,717,96
24.01.20211818,6917,9918,21
25.01.202118,2518,3517,7517,75
26.01.202117,7518,0516,2216,24
27.01.202115,6416,9415,4716,83
28.01.202116,5517,1716,0816,49
31.01.202116,5617,1316,316,67
01.02.202116,7718,216,7717,87
02.02.202117,9518,1217,4117,55
03.02.202117,7817,8417,2717,27
04.02.202117,4517,6117,1817,3
07.02.202117,4418,4917,4218,28
08.02.202118,4618,517,7517,95
09.02.20211818,2317,6817,76
10.02.202117,7718,1317,717,82
11.02.202117,8418,4817,7217,93
14.02.202118,1218,1817,817,88
15.02.202117,9118,1117,117,5
16.02.202117,617,8317,3117,61
17.02.202118,2619,3717,8519,37
18.02.202119,6821,319,220,1
21.02.202120,2420,419,0519,19
22.02.202119,2320,417,8518,52
23.02.202118,419,1517,9618,07
24.02.202118,3518,7617,2617,36
25.02.202116,7117,5616,6417,29
28.02.202117,5519,0117,5219,01
01.03.202119,219,218,418,4
02.03.202118,5519,9318,5219,23
03.03.202118,9219,1518,618,61
04.03.202118,518,9518,1218,77
07.03.202118,819,4618,819,12
08.03.202119,1219,6319,0619,15
09.03.202119,2221,0619,0520,44
10.03.202120,1820,7619,4619,66
11.03.202119,8520,9219,3920,6
14.03.202120,722,2820,4221,64
15.03.202121,622,4221,0221,82
16.03.202121,9623,5421,8422,7
17.03.202122,8224,7822,8223,98
18.03.202124,124,222,3623,08
21.03.202121,442220,7820,78
22.03.202119,222,618,7121,66
23.03.202121,723,3621,722,9
24.03.20212325,182325,18
25.03.202125,926,4623,624,56
28.03.202124,9625,823,7423,8
29.03.202123,825,423,5824,96
30.03.202125,0425,4424,424,5
31.03.202124,5425,1224,5224,62
01.04.202124,8824,9823,9823,98
04.04.202123,9824,2423,5823,66
05.04.202123,6624,7223,6223,98
06.04.20212424,1423,0623,34
07.04.202123,4823,622,522,54
08.04.202122,5423,121,4622,34
11.04.202122,3422,5220,920,9
12.04.202121,0621,8220,6621,22
13.04.202121,6222,521,622,24
14.04.202122,2622,4221,121,26
15.04.202121,2621,882121,48
18.04.202121,821,8220,2220,24
19.04.202120,2420,5619,320,1
20.04.202120,0820,1418,3618,5
21.04.202118,2318,9817,3218,26
25.04.202118,1920,0818,120,08
26.04.202120,7621,2819,8319,9
27.04.202119,9421,1619,5220,52
28.04.202120,5420,8820,0420,22
29.04.202120,2420,6420,0820,6
02.05.202120,6821,9620,5221,8
03.05.202121,822,2820,9621,28
04.05.202121,5421,72121,34
05.05.202121,4421,520,6220,62
06.05.202120,7221,119,9320,3
09.05.202120,4821,0820,2420,62
10.05.202120,220,519,9620,04
11.05.202119,820,2219,820,08
16.05.202120,520,5620,0220,16
17.05.202120,420,419,9620
19.05.20212020,5619,8420,02
20.05.202120,1420,62020,14
23.05.202120,2820,3619,8319,92
24.05.202119,9520,618,9919,15
25.05.202119,4419,4818,4719,04
26.05.202119,8119,9619,1219,12
27.05.202119,1519,2218,5218,68
30.05.202118,6818,9518,2318,27
31.05.202118,318,5418,0718,24
01.06.202117,9218,7117,9218,49
02.06.202118,5918,6618,0918,15
03.06.202118,218,3117,5917,91
06.06.20211818,2417,9417,96
07.06.202117,9618,2817,8117,81
08.06.202117,8817,9217,4217,44
09.06.202117,517,6216,9817,08
10.06.202117,0917,6317,0517,06
13.06.202117,1517,2816,6416,71
14.06.202116,6217,4516,4717,36
15.06.202117,3617,9917,0117,11
16.06.202117,0817,116,5117,04
17.06.20211717,981717,88
20.06.202117,8218,1817,2917,64
21.06.202117,7418,817,5518,8
22.06.202118,919,418,1518,21
23.06.202118,1618,3817,8417,86
24.06.202117,8818,1117,417,45
27.06.202117,4518,2817,0818,02
28.06.202117,9518,3717,6318,15
29.06.202118,2518,3317,6117,63
30.06.202117,7317,9317,5617,72
01.07.202117,7417,917,5117,72
04.07.202117,721917,7217,89
05.07.202117,918,0717,6617,75
06.07.202117,7217,8717,717,72
07.07.202117,7217,8417,0917,2
08.07.202117,217,3516,9517,05
11.07.202116,9518,1816,5916,72
12.07.202116,7416,8216,1716,19
13.07.202116,2416,5716,116,42
15.07.202116,4416,7416,3316,49
18.07.202116,4316,5916,3916,54
25.07.202116,5616,8116,3916,46
26.07.202116,4118,116,2418,1
27.07.202118,4518,8117,3617,48
28.07.202117,6517,8317,4217,8
29.07.202117,8217,9917,3717,48
01.08.202117,5417,8117,3517,48
02.08.202117,4817,6317,0917,17
03.08.202117,1717,4117,1517,19
04.08.202117,1917,6317,0817,24
05.08.202117,2517,7217,2317,35
08.08.202117,4517,7617,3817,58
09.08.202117,617,9617,417,45
10.08.202117,3917,517,0817,25
11.08.202117,317,817,317,4
12.08.202117,4117,817,417,79
15.08.202118,0118,718,0118,26
16.08.202118,2719,2117,9218,04
17.08.202118,118,8717,8218,17
18.08.202118,0819,617,9618,94
19.08.202118,9519,2218,6118,69
22.08.202118,7918,9318,4818,51
23.08.202118,5519,0918,518,8
24.08.202118,7518,9518,5518,55
25.08.202118,6818,7517,2717,32
26.08.202117,3117,3416,917,08
30.08.202117,1817,3117,0317,13
31.08.202117,1117,2716,9616,98
01.09.202116,9817,116,9516,98
02.09.20211717,341717,09
05.09.202117,1117,3217,0917,12
06.09.202117,1217,2316,8316,85
07.09.202116,6316,9716,4116,49
08.09.202116,2616,7416,2616,59
09.09.202116,6117,1216,6116,93
12.09.202117,417,4317,0517,05
13.09.202117,0417,1516,6416,74
14.09.202116,716,8416,5916,65
15.09.202116,6517,0216,516,62
16.09.202116,6516,7216,4416,44
19.09.202116,4416,4415,7515,88
20.09.202115,8816,0715,4615,51
21.09.202115,5115,6115,1915,55
22.09.202115,515,9515,3915,75
23.09.202115,6115,7315,3215,47
26.09.202115,5215,8515,4315,55
27.09.202115,4915,6215,2815,29
28.09.202115,2915,6915,2915,37
29.09.202115,3715,7615,3115,71
30.09.202115,5415,8715,5415,75
03.10.202115,7916,3715,7515,75
04.10.202115,7515,8515,4515,47
05.10.202115,3815,421515
06.10.202115,2215,3315,1615,2
07.10.202115,2815,415,1515,23
10.10.202115,2415,5415,2415,46
11.10.202115,3515,7215,315,58
12.10.202115,5916,2415,3915,46
13.10.202115,415,715,3315,34
14.10.202115,3615,5415,0415,18
17.10.202115,1615,2515,0215,09
18.10.202115,1515,4215,1515,31
19.10.202115,3315,4615,215,3
20.10.202115,315,5914,9715,39
21.10.202115,4115,7315,415,49
24.10.202115,4915,915,4215,75
25.10.202115,7716,1515,7715,95
26.10.202115,9916,2515,7616,16
27.10.202116,1616,215,9716,01
31.10.202116,1216,4116,1216,19
01.11.202116,2216,3115,8116
02.11.20211616,1815,215,77
03.11.202115,8616,2215,8616,19
04.11.202116,2816,7516,1516,6
07.11.202116,8217,3516,8217,09
08.11.202117,1217,2116,616,63
09.11.202116,4117,0215,6216,85
10.11.202116,751716,3516,59
11.11.202116,6617,0616,4616,68
14.11.202116,7217,1116,7216,94
15.11.202117,1417,1916,3216,39
16.11.202116,4116,6516,3716,43
17.11.202117,2317,916,817,1
18.11.202117,1317,2816,9217
21.11.202117,0717,417,0717,29
22.11.202117,2917,3816,5616,99
23.11.202117,0617,7517,0617,69
24.11.202117,818,417,6217,9
25.11.202117,7518,6717,4218,19
28.11.202118,4718,9518,4718,89
29.11.202118,9219,5418,719,38
30.11.202119,5220,8619,520,3
01.12.202120,3220,4819,819,9
02.12.202119,9320,3619,7919,96
05.12.202120,0420,1619,5319,97
06.12.202119,9820,5819,9820,2
07.12.202120,320,8820,220,7
08.12.202120,8221,320,5620,62
09.12.202120,5620,619,8720,3
12.12.202120,521,3220,3421,16
13.12.202121,3221,9420,921,7
14.12.202121,842220,3420,54
15.12.202120,9221,520,1621,34
16.12.202121,622,1419,2119,21
19.12.202117,6719,517,2918,01
20.12.202119,0519,3816,9817,15
21.12.202117,1217,4916,5516,84
22.12.202116,9417,2516,3416,84
23.12.202116,9417,6216,9317,58
26.12.202117,819,3317,819,33
27.12.202119,4720,4819,119,67
28.12.202119,820,5619,220,06
29.12.202120,220,418,8418,93
30.12.202118,9219,2318,6319,05