Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. logosu
TMSN
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.
18:10:01
95 ₺
+1.000 (%+1.06)
Önceki Kapanış: 94·
Volatilite: 3.460
Düşük₺91.75
Yüksek₺95
AL93.7
SAT95

Piyasa Verileri

Spot Piyasa
A:93.7
S:95
Önceki haftaya göre (WoW)
+5.50%
Önceki aya göre (MoM)
-3.80%
Yılbaşından bugüne (YTD)
-5.38%
Önceki yıla göre (YoY)
-3.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMSN: TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,5385
KAPANIŞ 73,1519

En Düşük

DÜŞÜK 36

En Yüksek

YÜKSEK 128,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202366,3568,366,3568,15
02.01.202368,1568,265,7566,1
03.01.202366,466,663,6563,95
04.01.202363,265,0558,558,65
05.01.202358,661,655,760,5
08.01.202360,761,6556,957,75
09.01.202357,7558,554,954,9
10.01.20235556,551,451,4
11.01.202352,153,9549,5453,95
12.01.202353,855753,2556,2
15.01.202356,761,856,5561,8
16.01.202364,166,763,264,25
17.01.202364,656962,966
18.01.202366,0566,663,7564,5
19.01.202363,566,7563,0564,15
22.01.202364,364,7561,962,3
23.01.202361,963,660,261,5
24.01.202361,765,660,964,2
25.01.202363,964,156262
26.01.202361,563,1558,359,45
29.01.202358,2559,256,456,7
30.01.202355,955754,655,1
31.01.202355,155,7552,352,3
01.02.202352,253,349,152,2
02.02.202352,2557,452,2557,4
05.02.20235757,2554,5556
06.02.20235555,550,450,4
14.02.202350,455,450,455,4
15.02.202358,0559,852,2552,25
16.02.202351,6552,35051,8
19.02.202352,554,4551,853,95
20.02.202352,7554,75253,8
21.02.202353,653,7551,5552,1
22.02.202351,754,151,5553,7
23.02.202353,754,2552,352,45
26.02.202352,4554,5551,953,7
27.02.202353,754,5553,0553,8
28.02.202354,0557,454,0556,45
01.03.202355,5556,7554,4554,95
02.03.202354,955,3552,253,5
05.03.202354,155,6553,9555,25
06.03.202355,757,4554,7556,65
07.03.202356,3556,6555,3556
08.03.20235658,553,3557,35
09.03.202356,557,855,856,6
12.03.202356,857,154,4555,7
13.03.202357,5559,9555,7556,35
14.03.202355,955652,453,1
15.03.202353,254,252,553,3
16.03.202353,5553,755252
19.03.202352,3554,952,253
20.03.202352,35351,351,3
21.03.202351,552,550,951,3
22.03.20235152,355151,45
23.03.202351,452,651,1551,4
26.03.202351,753,2551,551,5
27.03.202351,551,9548,7848,78
28.03.202348,85047,5449
29.03.202349,0249,5648,3648,48
30.03.202347,948,346,146,88
02.04.202346,646,9244,846
03.04.202345,7246,8445,6246,72
04.04.202346,6848,4846,5647,54
05.04.202347,248,7445,5846,74
06.04.202346,7447,3246,546,9
09.04.20234747,8246,947,54
10.04.202347,6248,247,548
11.04.202347,9648,947,8248,68
12.04.202348,549,0447,948
13.04.202347,9648,447,147,38
16.04.202347,3847,6645,9245,98
17.04.202345,5246,64546,04
18.04.202346,0449,846,0447,68
19.04.202347,6647,6846,146,66
23.04.20234748,546,6648,16
24.04.202348,1848,5445,9845,98
25.04.202345,845,843,8644,28
26.04.202343,3244,8843,3244,08
27.04.202344,0846,8443,9845,12
01.05.202345,1445,8240,842
02.05.202341,841,9437,8839
03.05.202338,8640,9838,8639,9
04.05.202339,740,8838,5238,92
07.05.202339,140,437,840,4
08.05.202339,941,83939,34
09.05.202338,6639,4438,3639,4
10.05.202337,740,883639,98
11.05.202340,240,938,5439,12
14.05.20233943,0236,741,1
15.05.202340,824239,141,28
16.05.202341,344,840,9843,22
17.05.202343,2845,842,543,5
21.05.202344,8447,444,0447,3
22.05.202347,3251,647,350,5
23.05.202349,850,947,748,1
24.05.202348,1848,546,1646,4
25.05.202346,665146,5851
28.05.202352,756,152,1556,1
29.05.202359,760,5556,1556,7
30.05.20235760,154,1556,8
31.05.20235758,8556,3556,6
01.06.202357,459,1556,156,65
04.06.202361,4561,658,559,8
05.06.202359,86057,258,25
06.06.202358,860,65758
07.06.202358,6563,558,6561,8
08.06.202361,862,5559,4560,4
11.06.20236161,5559,2559,25
12.06.202359,86257,760,25
13.06.202360,260,457,5557,8
14.06.202358,459,5557,7558,3
15.06.202358,3558,9556,7557,15
18.06.2023575753,4554,2
19.06.202354,2558,453,954,9
20.06.202355,255653,153,55
21.06.202353,5556,152,9555,2
22.06.20235660,75658,8
25.06.202359,4561,658,5560,5
26.06.202360,664,756062,7
02.07.202364,966,464,3564,75
03.07.202365,166,0563,563,8
04.07.202363,965,662,0563,95
05.07.202366,768,56464
06.07.202364,3565,363,864,1
09.07.202364,7565,461,5563,85
10.07.202364,5565,262,563,45
11.07.202363,563,762,0562,3
12.07.202362,2567,861,9566,8
13.07.202367,968,264,8565,2
16.07.202364,869,6564,5569
17.07.202369,7570,964,765
18.07.202364,966,963,165,7
19.07.202366,767,764,566,2
20.07.202367,168,865,5567,35
23.07.202368,369,7566,867,35
24.07.20236873,567,5571,5
25.07.202371,374,1568,170,3
26.07.202371,0571,569,1569,5
27.07.202370,0572,569,470,25
30.07.202370,5573,369,9572
31.07.20237274,670,672,75
01.08.202372,7573,657171,1
02.08.202371,9572,36969,15
03.08.202369,370,656869,7
06.08.202370,372,269,7570,8
07.08.202371,671,868,0568,55
08.08.202368,5570,0567,268,25
09.08.202368,569,6565,165,1
10.08.202365,5568,7564,8568,75
13.08.202369,87067,0568
14.08.20236874,866,974,8
15.08.202377,5582,2576,0582,25
16.08.20238589,7580,9583,8
17.08.202386,4877878,85
20.08.202378,486,775,186,7
21.08.202388,294,587,2588,55
22.08.202388,992,184,584,5
23.08.202384,5586,8578,0580
24.08.202380,158877,4588
27.08.202392,696,891,1596,8
28.08.2023100,6106,498,5106,4
30.08.2023110117106,4108,7
31.08.2023108,7114103,3104,1
03.09.2023104,5111101101,4
04.09.2023101,9104,196,999,75
05.09.2023101,1104,898100,8
06.09.2023102,5104,398,9101
07.09.2023101,5111,1100111,1
10.09.2023116,2122,2115,7122,2
11.09.2023127128,2113,2114,4
12.09.2023117,4125,8115,8121,2
13.09.2023124,2128,9114,6122,4
14.09.2023126128,4117,6122
17.09.2023118120,6109,8109,8
18.09.2023109,3114,2106,1110,5
19.09.2023111,5112,4104,1105,5
20.09.2023105,5116102,7116
21.09.2023117126,7113,1120,7
24.09.2023121127,3120,6121,2
25.09.2023121,8123,5115,3115,6
26.09.2023115,8121,6113,4118,2
27.09.2023117,5118,8114115,5
28.09.2023115,4118,6113114
01.10.2023113,8117,2113114
02.10.2023114,4116,9112,2113,4
03.10.2023114114,6109,6110
04.10.2023111111,6102108
05.10.2023106,4110,8105,3107,6
08.10.2023104113,9101,5102
09.10.2023103,3110,7103,3106,7
10.10.2023107108,1102103,7
11.10.2023105,9106,698102,3
12.10.2023102,3102,397,6598,7
15.10.2023100,5108,598,7108,5
16.10.2023108111,1102,6109,3
17.10.2023105,8114102102
18.10.2023105107100,7103,2
19.10.202310110295,9595,95
22.10.202399,9101,596,0598,9
23.10.202398,95105,498,5102,8
24.10.2023104,8107,592,793
25.10.20239697,4591,1595,15
26.10.202395,295,49194,1
29.10.202394,1102,692,597
30.10.202399,7102,496,8596,9
31.10.202399100,491,194,5
01.11.202396,996,9592,194
02.11.202394,3594,891,993,55
05.11.20239498,39495,9
06.11.20239699,694,198,5
07.11.202399,2101,496,596,5
08.11.202396,599,895,599
09.11.202398,499,359595,25
12.11.202395,5596,6590,892,25
13.11.20239394,0591,0592,6
14.11.202393,0594,292,1593,05
15.11.202393,1597,993,1597,35
16.11.202397,4104,296,4102,4
19.11.2023110112,6107,5112,6
20.11.2023117,9117,9108108,3
21.11.2023109,1116,3108,2110,2
22.11.2023110,8114,3109109,7
23.11.2023110,2111,5106,3107,3
26.11.2023109110,5106,2107,2
27.11.2023107,8111,8104,2105,7
28.11.2023107107,6101,5101,5
29.11.2023101,6103,699,1599,75
30.11.2023101,7101,896,6599,95
03.12.202399,95100,396,9597,8
04.12.202397,899,79797,65
05.12.202397,8598,49393,4
06.12.202393,496,8591,996,85
07.12.202396,997,894,6595
10.12.202395,595,991,8591,9
11.12.202391,9593,2591,0592,35
12.12.202392,1592,286,686,6
13.12.20238890,2587,0589,15
14.12.202389,9596,48994,9
17.12.202394,1594,68989
18.12.20238990,3588,389,9
19.12.202389,6590,586,686,7
20.12.202386,7588,685,5588,1
21.12.202388,188,983,2583,25
24.12.202383,2583,2575,377,05
25.12.202377,179,775,877,4
26.12.20237781,475,578
27.12.202378,2582,27880,7
28.12.202381,6583,958083,85