Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. logosu
TMSN
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.
18:10:01
95 ₺
+1.000 (%+1.06)
Önceki Kapanış: 94·
Volatilite: 3.460
Düşük₺91.75
Yüksek₺95
AL93.7
SAT95

Piyasa Verileri

Spot Piyasa
A:93.7
S:95
Önceki haftaya göre (WoW)
+5.50%
Önceki aya göre (MoM)
-3.80%
Yılbaşından bugüne (YTD)
-5.38%
Önceki yıla göre (YoY)
-3.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMSN: TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 128,378
KAPANIŞ 127,8018

En Düşük

DÜŞÜK 81,05

En Yüksek

YÜKSEK 204
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202484,387,584,387,3
02.01.202487,387,381,1581,45
03.01.202481,284,6581,0584,6
04.01.202484,6586,4584,4585,5
07.01.202486,288,6585,586,85
08.01.202486,987,782,683,65
09.01.202483,486,381,884,9
10.01.202485,3587,3584,384,7
11.01.20248486,2582,685,4
14.01.202486,489,585,5587,1
15.01.202487,188,986,0587,85
16.01.202487,6898587,75
17.01.20248991,38888
18.01.202488,589,68788,9
21.01.202488,991,98788
22.01.202489,189,5585,8586
23.01.202486,587,0584,886
24.01.20248789,286,2589,2
25.01.202489,1592,5588,792,55
28.01.202493,496,291,892,5
29.01.202492,6594,691,5592,75
30.01.202492,7594,8592,194,25
31.01.202495,695,9594,194,4
01.02.20249595,791,4592,7
04.02.202492,994,3588,393,25
05.02.202493,6596,7592,594,4
06.02.202495101,79498,3
07.02.2024100108,198,45108,1
08.02.2024112114,2105,9106,1
11.02.2024109,3110,6105,7107,1
12.02.2024109,4116,3108112,7
13.02.2024112,7120,9109,3119
14.02.2024121,4123116,4117,4
15.02.2024118121,8115118,8
18.02.2024120,5127117,8120
19.02.2024122,6123,4116,5123,4
20.02.2024125125,3120122,3
21.02.2024122,6127,2120,5126,6
22.02.2024127,3139,2126,9139,2
25.02.2024143,5145,6135,5135,5
26.02.2024135149133,8149
27.02.2024153162,6144,8152
28.02.2024153,3157,7145,7146
29.02.2024147,4151,5142,4146
03.03.2024147160,6146,9160,6
04.03.2024166176,6160,7165,5
05.03.2024167168,2149149
06.03.2024150,9163,9150,9163,9
07.03.2024171,5172,5158,4159
10.03.2024163174,9161,3174,9
11.03.2024175,9182,8167,3169,2
12.03.2024171,5178,7164,9166,8
13.03.2024169,2171150,9153,6
14.03.2024154158148,9150,4
17.03.2024152,5157,5144,9148
18.03.2024150162,8148162,8
19.03.2024164,2167,5157,4158,1
20.03.2024162163151,3155,5
21.03.2024155,4155,5148150,2
24.03.2024149,9153,4140140
25.03.2024141,5154140,4144
26.03.2024144,3149,4142,2144
27.03.2024146158,4146158,4
28.03.2024160,9165,1154,2156,3
31.03.2024154157,1148,8152,5
01.04.2024154,5167153,6160
02.04.2024158167144144
03.04.2024145146,8131,6132,8
04.04.2024134,9146134,9145,2
07.04.2024147154144,8151,3
08.04.2024152,1155,1149,8152,5
14.04.2024150,9166,5149,8161,2
15.04.2024158,1170,2158,1167,5
16.04.2024170,4184,2168184,2
17.04.2024186195184,7191,4
18.04.2024192,4204181,9182
21.04.2024185196181,5184,4
23.04.2024187,8188,9170,3172,5
24.04.2024173,7175,5168,5171,1
25.04.2024172,4179,1168,8170,2
28.04.2024172175,4170,5172,8
29.04.2024174,5179,6168168
01.05.2024171173164,2166,5
02.05.2024168169,1161,6167,8
05.05.2024167,9169,5164,1169,5
06.05.2024173174,9162,7167
07.05.2024167168,4161,2161,2
08.05.2024161,3163,5157,3159,4
09.05.2024159,2159,2155,5157,5
12.05.2024157,3158,5152,8153,9
13.05.2024153,9158,6152,6155,3
14.05.2024154,5155,9148148
15.05.2024149,8150145,6148,8
16.05.2024149163,6149159,1
19.05.2024158,9166,9157,7161
20.05.2024161,6163150,5150,5
21.05.2024151154,6148,1148,1
22.05.2024148,4153,5148150
23.05.2024150,1151,2145145,2
26.05.2024145,7146,6140,6141,2
27.05.2024141,2143,3138,3140
28.05.2024140,6140,9137137
29.05.2024139141135137,6
30.05.2024138,6145,1135,9138,5
02.06.2024139,5140,7133,4135,4
03.06.2024135137134134,3
04.06.2024135,4135,9131,1134
05.06.2024135147,4134,9140,8
06.06.2024143143,3135,2135,4
09.06.2024134,6135,6132132,8
10.06.2024132,8133,6129,9130,1
11.06.2024130,6133,5129,2130,1
12.06.2024131,7136,8131,6135
13.06.2024136,2139135,3138,5
19.06.2024141,5151,3141,5143,6
20.06.2024144,5144,8140140,8
23.06.2024136,7140,3131,7135
24.06.2024135,1135,8131,5131,8
25.06.2024133133126,5127
26.06.2024127,1133,8126,8130,5
27.06.2024131,5131,8128,5128,7
30.06.2024129,6131,2120,9122,3
01.07.2024122125120,6123
02.07.2024124,1124,9121,7123,8
03.07.2024123,2133,7123,2131,5
04.07.2024131,4135,5129129,6
07.07.2024130,8131,8127,7128,4
08.07.2024129,1132,1126,1128,9
09.07.2024129,1141,7127,2133,6
10.07.2024133,8141,9133,8138
11.07.2024137,8143,8137,1142
15.07.2024143,7146,4138,8139,1
16.07.2024139,1139,1135,5137,5
17.07.2024138,5142,2137,7140,3
18.07.2024140,9145,2137,4142,5
21.07.2024143,3145,4141,2142,6
22.07.2024143147,9142,7143
23.07.2024143,5145140,4140,7
24.07.2024140,6144,9139,1139,8
25.07.2024140,9142,1138139,5
28.07.2024138,9143,5137,6138
29.07.2024138,9139,6134,4134,4
30.07.2024133,9133,9129129
31.07.2024131134,7130,9133,5
01.08.2024130,1133,9127,5129,4
04.08.2024122,9125,2117,9119,6
05.08.2024124125,9121,1121,9
06.08.2024124,9125,4121,2122,7
07.08.2024122,7126,7122,4123,6
08.08.2024124,7130122,4122,5
11.08.2024124124,6118,7118,7
12.08.2024118,7120,4115,7118,3
13.08.2024120120,4116,9116,9
14.08.2024118,2122,6115,6121,5
15.08.2024122,1123,2116,5117
18.08.2024117,2117,8115,3117,3
19.08.2024118119,8116,8117,2
20.08.2024117,3119,4115,4115,6
21.08.2024116,4117113,9114,2
22.08.2024114,7114,7108,7108,7
25.08.2024110,5110,5106,5108,6
26.08.2024108,7119,4107,6114,5
27.08.2024114,4116,3113,6114
28.08.2024114116,8113,4116,3
01.09.2024117,8120,7117119,5
02.09.2024119,8123,8119,6121
03.09.2024120,6120,8116,3118
04.09.2024119,8121,7118,1120,3
05.09.2024120,4125117,6122,7
08.09.2024125134,7124,4128,6
09.09.2024128,6134,9127133
10.09.2024133,2136,3128,9129,2
11.09.2024132132,4123,5125,4
12.09.2024126126,1119,6122,1
15.09.2024122,7133,8122,5130,9
16.09.2024131132,5129129,8
17.09.2024129,9138,4129,2132,6
18.09.2024133,9136,4133,1136
19.09.2024135135,3129,5135,2
22.09.2024136141,6136138,4
23.09.2024140140,9133,5134,3
24.09.2024134,7136,7131,3131,9
25.09.2024132,9133,8128,7129
26.09.2024130,4131,6129130,4
29.09.2024131,4132,5126,4127
30.09.2024127,5127,9115119,4
01.10.2024119,1120,5114,6116,2
02.10.2024115118,7114,4114,8
03.10.2024115,5116,7112116,6
06.10.2024116,6119,1114,9115,7
07.10.2024115,7116,6113114,1
08.10.2024114,3115,2111,4114,5
09.10.2024114,6117,2111112,1
10.10.2024112,5113,4109,1110,2
13.10.2024110,5110,8107,3107,5
14.10.2024107,7116107,7114,9
15.10.2024114,4115,3112,3114,6
16.10.2024114,6115,6113,5114,5
17.10.2024115,6116,6112,6113
20.10.2024113,5117,3113,2114,5
21.10.2024114,8116,2112,8115,7
22.10.2024115,7118,4113,9115
23.10.2024116,2117,9115,9117,1
24.10.2024117,4119115,1116
27.10.2024116,9117,3115,1115,2
29.10.2024115,8118,2115,6117,2
30.10.2024117,7124117,4120,5
31.10.2024120,5124,5120,5121,9
03.11.2024122,1124,3117,3117,9
04.11.2024119,1119,9115,9117,2
05.11.2024117,8124,9117,8119,7
06.11.2024120,2120,5117,2119,8
07.11.2024119,9123118,7122,5
10.11.2024123,4124,4122,2122,9
11.11.2024122,9123112,1113
12.11.2024113114109,3111,3
13.11.2024111,8115,4111,8113,8
14.11.2024113,9114,9113,5113,8
17.11.2024114,5115,5113,5113,8
18.11.2024113,8115,1110,2111,2
19.11.2024111,7112,1108,2108,6
20.11.2024109112,2107,9111,6
21.11.2024113113,3110,3112,9
24.11.2024113,9115112,9113,9
25.11.2024113,5118,2112,5115,1
26.11.2024116117,1114114,1
27.11.2024113,9116,5113116
28.11.2024116,2118,5114,6116
01.12.2024113,7115,3112,8113,6
02.12.2024113,3114,3111,5111,7
03.12.2024112,1113,8111,3112,9
04.12.2024112,9117112,8115,8
05.12.2024117,1122,5117121,9
08.12.2024122,1123,7120,4121,1
09.12.2024121,7123117,1117,4
10.12.2024117,9119,6115,1115,5
11.12.2024116120,2116118
12.12.2024118,5122118121,3
15.12.2024122123,9118,9120
16.12.2024120120,4117118,2
17.12.2024118118,9115,5115,6
18.12.2024115,6116,4112,3112,3
19.12.2024112,9115,9111,3115,9
22.12.2024115,9116,5112112,4
23.12.2024111,8115,6111,8113,2
24.12.2024114,3115112,9113,3
25.12.2024113,7114,8112,4113,3
26.12.2024113,7115,3113,5115
29.12.2024115,2117,1114,3114,4
30.12.2024114,6120113,7118,4