Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. logosu
TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
18:10:01
0.92 ₺
-0.010 (%-1.08)
Önceki Kapanış: 0.93·
Volatilite: 1.080
Düşük₺0.92
Yüksek₺0.93
AL0.92
SAT0.93

Piyasa Verileri

Spot Piyasa
A:0.92
S:0.93
Önceki haftaya göre (WoW)
-2.13%
Önceki aya göre (MoM)
-9.80%
Yılbaşından bugüne (YTD)
-14.02%
Önceki yıla göre (YoY)
-42.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4905
KAPANIŞ 0,4885

En Düşük

DÜŞÜK 0,338

En Yüksek

YÜKSEK 0,7846
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,68230,70710,67930,7039
02.01.20180,71010,71960,69160,6946
03.01.20180,69760,71010,69760,7039
04.01.20180,70710,71310,70090,7071
07.01.20180,71010,71610,70390,7071
08.01.20180,70710,71010,69460,6976
09.01.20180,69760,70090,68860,6886
10.01.20180,69460,70090,68530,6976
11.01.20180,70090,71610,69460,7009
14.01.20180,70390,71960,67930,6793
15.01.20180,67610,69160,65740,6916
16.01.20180,68530,69160,67610,6853
17.01.20180,68860,70090,68230,6946
18.01.20180,69460,70710,67930,6793
21.01.20180,67930,67930,66360,6729
22.01.20180,67290,68530,66980,6761
23.01.20180,67930,69460,67610,6823
24.01.20180,68530,68860,66980,6729
25.01.20180,67610,68530,67610,6823
28.01.20180,67930,68230,66680,6729
29.01.20180,66980,67930,66680,6698
30.01.20180,66980,71310,66680,7071
31.01.20180,71010,71960,70710,7101
01.02.20180,71010,72560,70090,7039
04.02.20180,70390,71010,68530,6916
05.02.20180,66980,67290,65430,6668
06.02.20180,66980,70090,66360,6668
07.02.20180,66680,66980,65740,6606
08.02.20180,65740,67290,64210,6636
11.02.20180,66680,68230,66360,6761
12.02.20180,67610,68230,66680,6668
13.02.20180,67290,67610,65430,6543
14.02.20180,66060,66980,65740,6636
15.02.20180,66680,69460,66360,6793
18.02.20180,67610,68860,66980,6729
19.02.20180,67930,68530,65430,6574
20.02.20180,66360,66680,65740,6606
21.02.20180,66360,66980,66060,6636
22.02.20180,66360,78460,66360,6976
25.02.20180,69760,69760,67290,6761
26.02.20180,67610,68230,66360,6668
27.02.20180,66680,67610,66360,6668
28.02.20180,66680,67610,66060,6606
01.03.20180,66360,66680,65740,6574
04.03.20180,66060,67610,65740,6636
05.03.20180,66060,66980,64810,6513
06.03.20180,65130,66060,64510,6481
07.03.20180,64810,65430,62960,6358
08.03.20180,63260,63880,62960,6296
11.03.20180,63260,63580,62330,6264
12.03.20180,63260,64210,62640,6264
13.03.20180,62960,63260,62330,6264
14.03.20180,62640,63260,62330,6264
15.03.20180,62640,64510,62640,6264
18.03.20180,63260,63260,62330,6233
19.03.20180,62640,62960,62010,6201
20.03.20180,62330,63580,62330,6264
21.03.20180,62960,63580,62010,6233
22.03.20180,62010,62960,61710,6201
25.03.20180,62330,62960,62010,6233
26.03.20180,62640,63260,62010,6233
27.03.20180,62330,62640,61390,6171
28.03.20180,62010,62960,61390,6201
29.03.20180,62640,62640,61710,6171
01.04.20180,62010,62010,61080,6108
02.04.20180,61390,61710,60460,6046
03.04.20180,60780,61080,59860,6016
04.04.20180,60460,60460,59230,5956
05.04.20180,59860,60780,59560,6016
08.04.20180,60780,64510,60460,6078
09.04.20180,61080,61390,56110,5706
10.04.20180,56760,58010,52080,5398
11.04.20180,53980,55210,52730,5428
12.04.20180,54880,55810,54280,5458
15.04.20180,55210,55510,54580,5488
16.04.20180,54880,56110,53330,5333
17.04.20180,53660,54580,52080,5428
18.04.20180,54580,55510,54280,5551
19.04.20180,55510,55810,53980,5428
23.04.20180,54280,54280,52730,5273
24.04.20180,53030,53330,50860,5116
25.04.20180,51480,51780,49930,5023
26.04.20180,50860,52730,50230,5116
29.04.20180,52080,52080,49630,4963
01.05.20180,49930,50230,47760,4838
02.05.20180,48380,49310,47130,4713
03.05.20180,47430,47760,45880,4621
06.05.20180,45580,48980,45580,4683
07.05.20180,47130,47430,44980,4528
08.05.20180,44980,45280,42480,4466
09.05.20180,44660,45880,44050,4466
10.05.20180,44660,46210,44050,4435
13.05.20180,44350,44660,44050,4435
14.05.20180,44350,44350,43110,4341
15.05.20180,43410,43730,4280,4341
16.05.20180,43410,44050,4280,4311
17.05.20180,43110,44050,4280,4341
20.05.20180,43410,44050,4280,4311
21.05.20180,43410,44660,43110,4373
22.05.20180,43410,43730,42480,428
23.05.20180,43410,43730,40930,4093
24.05.20180,41560,41860,40630,4156
27.05.20180,42160,43730,42160,4311
28.05.20180,43410,43410,42160,4248
29.05.20180,4280,46510,42480,428
30.05.20180,43110,43730,42160,4248
31.05.20180,4280,4280,41560,4248
03.06.20180,42480,43730,42160,428
04.06.20180,4280,43110,41860,4186
05.06.20180,41860,42160,41230,4123
06.06.20180,41230,42160,40930,4186
07.06.20180,41860,4280,40930,4123
10.06.20180,41230,41560,40630,4123
11.06.20180,40930,41860,40630,4093
12.06.20180,40930,40930,40330,4063
13.06.20180,40630,40930,40330,4063
17.06.20180,40930,41560,38460,3876
18.06.20180,38460,39060,38130,3876
19.06.20180,38760,39380,38760,3906
20.06.20180,38760,3970,38760,3906
21.06.20180,39060,3970,38760,397
24.06.20180,40330,41230,39380,3938
25.06.20180,39380,40010,39380,397
26.06.20180,40010,41560,40010,4123
27.06.20180,41560,43730,40930,4311
28.06.20180,43110,45880,4280,4435
01.07.20180,44350,44980,43730,4466
02.07.20180,44660,44980,43410,4341
03.07.20180,43410,43730,42480,4373
04.07.20180,44050,44350,43730,4435
05.07.20180,44350,44980,44050,4435
08.07.20180,44660,45580,44050,4466
09.07.20180,44050,44660,42480,4248
10.07.20180,42160,42480,38760,3876
11.07.20180,39060,40010,37810,3876
12.07.20180,39380,40330,38760,4001
15.07.20180,40010,41230,39380,4063
16.07.20180,40930,41560,40330,4123
17.07.20180,41230,42480,40930,4123
18.07.20180,41560,42160,41230,4156
19.07.20180,41860,42480,41230,4156
22.07.20180,41860,42480,41860,4186
23.07.20180,42160,42160,40630,4063
24.07.20180,40630,41560,40630,4123
25.07.20180,41560,42160,40930,4093
26.07.20180,41230,41560,40930,4156
29.07.20180,41860,4280,41560,4216
30.07.20180,41860,43110,41860,4186
31.07.20180,42160,42160,41230,4156
01.08.20180,40930,40930,39380,4001
02.08.20180,40010,40930,40010,4063
05.08.20180,40010,40630,3970,397
06.08.20180,3970,40330,39380,4001
07.08.20180,40010,40330,3970,4001
08.08.20180,3970,40930,39380,4001
09.08.20180,39380,3970,35350,3781
12.08.20180,36280,36880,3380,3443
13.08.20180,34730,36280,34730,3598
14.08.20180,36580,36880,35030,3566
15.08.20180,35980,36580,35350,3566
16.08.20180,36580,36580,34130,3535
19.08.20180,35660,36280,35030,3628
26.08.20180,36280,37810,35980,3721
27.08.20180,37210,38760,36880,3876
28.08.20180,38760,39060,37810,3846
30.08.20180,38460,38760,37810,3813
02.09.20180,39060,41230,39060,397
03.09.20180,40010,40330,38760,397
04.09.20180,3970,40330,39380,3938
05.09.20180,39060,40010,39060,4001
06.09.20180,3970,40330,39380,397
09.09.20180,3970,41560,39380,4093
10.09.20180,40930,41230,40010,4033
11.09.20180,40630,40930,40010,4033
12.09.20180,40330,40930,3970,4063
13.09.20180,40930,43410,40630,4341
16.09.20180,43110,44050,42480,4311
17.09.20180,41560,42160,41230,4186
18.09.20180,42160,42480,41230,4186
19.09.20180,41560,42480,41560,4186
20.09.20180,41860,42160,41560,4186
23.09.20180,41230,41230,40010,4063
24.09.20180,40630,40930,40010,4001
25.09.20180,40330,40330,39060,397
26.09.20180,3970,42160,3970,4033
27.09.20180,40630,40930,40010,4001
30.09.20180,40330,40930,3970,4001
01.10.20180,40010,40330,39380,4001
02.10.20180,40010,40010,39060,397
03.10.20180,3970,3970,37810,3781
04.10.20180,38460,39380,37810,3876
07.10.20180,39380,40010,39060,3906
08.10.20180,39380,3970,38760,3906
09.10.20180,39060,3970,38130,3813
10.10.20180,38130,38460,37510,3781
11.10.20180,38460,38760,37210,3846
14.10.20180,38460,40010,38460,3938
15.10.20180,39380,40010,39060,397
16.10.20180,3970,40010,39380,4001
17.10.20180,3970,41230,3970,4123
18.10.20180,40930,41560,40330,4063
21.10.20180,41860,43410,41230,4248
22.10.20180,40330,40330,38130,3876
23.10.20180,39060,39380,38130,3846
24.10.20180,38460,38460,37510,3781
25.10.20180,38130,40010,36880,3906
29.10.20180,39060,40930,38130,3938
30.10.20180,40010,40930,39380,4093
31.10.20180,41230,44050,40930,4311
01.11.20180,43410,43730,42160,4311
04.11.20180,42480,4280,40630,4123
05.11.20180,41230,41230,40330,4033
06.11.20180,40330,41230,40010,4063
07.11.20180,40630,41560,40330,4063
08.11.20180,40930,41230,39380,397
11.11.20180,38130,3970,37810,3906
12.11.20180,39060,3970,38460,3938
13.11.20180,39060,3970,38760,3938
14.11.20180,39060,40630,39060,3938
15.11.20180,39380,40010,39060,3938
18.11.20180,39380,3970,39060,3906
19.11.20180,39060,39380,38460,3846
20.11.20180,38460,38760,38130,3846
21.11.20180,38460,38760,37210,3751
22.11.20180,37810,37810,36880,3751
25.11.20180,38460,40330,37810,4001
26.11.20180,40010,42480,3970,4216
27.11.20180,42480,4280,3970,4001
28.11.20180,41230,41230,40010,4001
29.11.20180,40330,40630,38460,4001
02.12.20180,40930,41230,3970,4001
03.12.20180,40010,40010,38760,3906
04.12.20180,37810,39380,37810,3876
05.12.20180,38760,3970,36880,3751
06.12.20180,37510,38130,36280,3751
09.12.20180,38460,40930,37510,397
10.12.20180,40930,47430,40930,4743
11.12.20180,50560,50560,41230,4341
12.12.20180,43730,45280,41560,4156
13.12.20180,41860,46210,41230,4311
16.12.20180,44050,46510,44050,4498
17.12.20180,45280,53330,44660,5056
18.12.20180,48060,52080,46830,4931
19.12.20180,49930,52080,48980,5086
20.12.20180,51160,51780,48980,5086
23.12.20180,53030,54880,50860,5116
24.12.20180,51160,51160,47430,4868
25.12.20180,48680,49310,46830,4743
26.12.20180,47760,49310,44660,4868
27.12.20180,48980,50230,47130,4776
30.12.20180,47760,48380,46830,4776