Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. logosu
TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
18:10:01
0.92 ₺
-0.010 (%-1.08)
Önceki Kapanış: 0.93·
Volatilite: 1.080
Düşük₺0.92
Yüksek₺0.93
AL0.92
SAT0.93

Piyasa Verileri

Spot Piyasa
A:0.92
S:0.93
Önceki haftaya göre (WoW)
-2.13%
Önceki aya göre (MoM)
-9.80%
Yılbaşından bugüne (YTD)
-14.02%
Önceki yıla göre (YoY)
-42.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6146
KAPANIŞ 1,6037

En Düşük

DÜŞÜK 0,93

En Yüksek

YÜKSEK 2,8422
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,17472,36852,17472,3685
02.01.20252,45462,60532,43312,6053
05.01.20252,60532,84222,47612,4977
06.01.20252,56232,64842,45462,5407
07.01.20252,51922,60532,43312,4331
08.01.20252,45462,54072,45462,4977
09.01.20252,51922,54072,41152,4546
12.01.20252,47612,49772,34692,4115
13.01.20252,43312,45462,34692,3469
14.01.20252,36852,56232,26082,5623
15.01.20252,66992,66992,49772,5407
16.01.20252,56232,60532,51922,5407
19.01.20252,56232,58382,49772,4977
20.01.20252,49772,60532,49772,5192
21.01.20252,54072,66992,51922,5407
22.01.20252,56232,58382,49772,4977
23.01.20252,51922,51922,43312,4546
26.01.20252,45462,56232,43312,4977
27.01.20252,49772,51922,43312,4761
28.01.20252,47612,51922,41152,4331
29.01.20252,45462,51922,41152,4331
30.01.20252,43312,45462,36852,39
02.02.20252,36852,392,32542,3254
03.02.20252,34692,392,30392,3685
04.02.20252,36852,392,23932,2608
05.02.20252,26082,34692,26082,3039
06.02.20252,30392,32542,26082,2608
09.02.20252,28232,28232,19622,2177
10.02.20252,21772,26082,19622,2608
11.02.20252,23932,26082,17472,1747
12.02.20252,17472,23932,17472,1747
13.02.20252,19622,21772,15322,1747
16.02.20252,17472,19622,15322,1747
17.02.20252,17472,23932,17472,1962
18.02.20252,28232,30392,17472,1747
19.02.20252,17472,23932,17472,2393
20.02.20252,26082,26082,13162,1532
23.02.20252,17472,19622,15322,1532
24.02.20252,15322,17472,11012,1101
25.02.20252,13162,15322,11012,1532
26.02.20252,17472,17472,11012,1532
27.02.20252,15322,15322,11012,1316
02.03.20252,13162,15322,11012,1101
03.03.20252,11012,13162,0242,0455
04.03.20252,0672,0672,04552,0455
05.03.20252,04552,0672,00242,067
06.03.20252,0672,11012,04552,0886
09.03.20252,0672,11012,04552,0886
10.03.20252,08862,23932,0672,1316
11.03.20252,13162,15322,08862,1101
12.03.20252,13162,23932,11012,1962
13.03.20252,19622,21772,17472,1962
16.03.20252,21772,28232,19622,2177
17.03.20252,26082,392,23932,3469
18.03.20252,23932,26082,13162,1316
19.03.20252,13162,21772,08862,1532
20.03.20252,17472,17471,98092,024
23.03.20252,04552,15322,00242,0886
24.03.20252,13162,15322,08862,1316
25.03.20252,13162,13162,08862,1101
26.03.20252,13162,17472,11012,1316
27.03.20252,15322,15322,11012,1532
01.04.20252,17472,32542,15322,2823
02.04.20252,26082,28232,19622,2177
03.04.20252,23932,26082,19622,2177
06.04.20252,17472,21772,13162,1962
07.04.20252,23932,26082,21772,2608
08.04.20252,26082,41152,21772,3254
09.04.20252,21772,30392,11012,1101
10.04.20252,08862,13162,0242,0886
13.04.20252,08862,11012,0242,024
14.04.20252,04552,0672,00242,0024
15.04.20252,0242,0241,91631,9378
16.04.20251,93782,04551,91631,9594
17.04.20251,95942,00241,93781,9378
20.04.20251,95941,98091,89481,8948
21.04.20251,91631,91631,87321,8732
23.04.20251,87322,04551,87321,9809
24.04.20252,00242,0241,93781,9594
27.04.20251,95941,98091,91631,9163
28.04.20251,91631,93781,87321,8732
29.04.20251,89481,93781,87321,8948
01.05.20251,93781,95941,89481,8948
04.05.20251,89481,91631,89481,8948
05.05.20251,91631,93781,89481,9163
06.05.20251,93781,93781,87321,8732
07.05.20251,89481,93781,87321,9163
08.05.20251,91631,93781,89481,9163
11.05.20251,93781,95941,91631,9378
12.05.20251,95941,95941,93781,9594
13.05.20251,98092,0671,91631,9378
14.05.20251,93781,95941,89481,8948
15.05.20251,89481,93781,83021,8948
19.05.20251,89481,91631,80861,8302
20.05.20251,83021,83021,76561,7656
21.05.20251,78711,78711,72251,7441
22.05.20251,76561,76561,72251,7225
25.05.20251,72251,74411,65791,6579
26.05.20251,65791,7011,61491,6149
27.05.20251,61491,63641,57181,6149
28.05.20251,61491,63641,57181,6149
29.05.20251,59331,61491,59331,6149
01.06.20251,61491,61491,55031,5718
02.06.20251,57181,59331,57181,5718
03.06.20251,57181,59331,57181,5718
04.06.20251,59331,59331,57181,5718
09.06.20251,59331,72251,59331,7225
10.06.20251,74411,87321,72251,7441
11.06.20251,74411,78711,7011,7656
12.06.20251,7011,7011,63641,701
15.06.20251,67951,72251,63641,6795
16.06.20251,7011,74411,67951,701
17.06.20251,72251,72251,57181,5933
18.06.20251,61,61,441,44
19.06.20251,31,31,31,3
22.06.20251,171,211,171,17
23.06.20251,151,181,121,14
24.06.20251,151,191,141,15
25.06.20251,161,161,071,08
26.06.20251,091,11,051,07
29.06.20251,091,121,051,12
30.06.20251,121,171,111,12
01.07.20251,121,161,11,15
02.07.20251,161,161,071,09
03.07.20251,11,161,081,13
06.07.20251,121,131,051,05
07.07.20251,051,060,950,96
08.07.20250,960,970,930,96
09.07.20250,970,980,950,97
10.07.20250,981,020,971,01
13.07.20251,011,071,011,03
15.07.20251,041,071,021,06
16.07.20251,081,091,071,09
17.07.20251,091,111,061,07
20.07.20251,081,091,071,08
21.07.20251,091,11,071,07
22.07.20251,081,131,071,11
23.07.20251,111,141,11,11
24.07.20251,111,151,091,12
27.07.20251,121,191,111,17
28.07.20251,171,181,141,17
29.07.20251,171,181,141,14
30.07.20251,141,151,111,13
31.07.20251,131,151,121,12
03.08.20251,131,151,121,13
04.08.20251,141,141,121,12
05.08.20251,131,131,11,11
06.08.20251,111,131,11,11
07.08.20251,121,131,11,12
10.08.20251,121,191,121,17
11.08.20251,191,21,151,16
12.08.20251,161,211,151,15
13.08.20251,151,161,121,13
14.08.20251,131,141,121,13
17.08.20251,151,241,141,24
18.08.20251,261,321,221,26
19.08.20251,271,311,261,29
20.08.20251,311,331,291,31
21.08.20251,321,331,251,27
24.08.20251,281,311,271,29
25.08.20251,31,311,251,28
26.08.20251,291,31,251,26
27.08.20251,261,31,261,27
28.08.20251,281,31,251,27
31.08.20251,261,271,211,22
01.09.20251,241,31,211,24
02.09.20251,251,361,251,36
03.09.20251,411,451,341,34
04.09.20251,341,361,281,28
07.09.20251,271,311,251,27
08.09.20251,281,311,251,27
09.09.20251,281,31,241,24
10.09.20251,251,291,21,21
11.09.20251,221,231,191,2
14.09.20251,21,261,181,25
15.09.20251,261,291,251,27
16.09.20251,281,31,261,29
17.09.20251,31,381,291,35
18.09.20251,351,361,291,32
21.09.20251,331,341,291,29
22.09.20251,281,331,271,31
23.09.20251,321,341,261,31
24.09.20251,321,321,281,28
25.09.20251,281,291,251,25
28.09.20251,251,271,221,22
29.09.20251,231,251,221,23
30.09.20251,241,261,231,23
01.10.20251,231,251,221,22
02.10.20251,231,241,21,21
05.10.20251,231,271,221,22
06.10.20251,231,251,221,23
07.10.20251,241,271,221,25
08.10.20251,261,281,211,23
09.10.20251,231,241,211,22
12.10.20251,211,241,21,21
13.10.20251,211,221,161,16
14.10.20251,181,191,171,18
15.10.20251,181,21,181,19
16.10.20251,191,191,151,18
19.10.20251,21,211,171,2
20.10.20251,21,221,181,2
21.10.20251,21,321,191,32
22.10.20251,331,431,291,29
23.10.20251,291,391,281,38
26.10.20251,391,481,351,35
27.10.20251,361,371,251,26
29.10.20251,271,311,261,28
30.10.20251,291,291,261,27
02.11.20251,281,361,281,31
03.11.20251,321,341,291,34
04.11.20251,351,431,341,38
05.11.20251,41,441,361,43
06.11.20251,441,451,351,35
09.11.20251,361,381,291,3
10.11.20251,291,31,231,27
11.11.20251,281,321,241,24
12.11.20251,251,261,221,23
13.11.20251,241,291,231,24
16.11.20251,261,291,251,27
17.11.20251,271,31,251,27
18.11.20251,281,311,281,28
19.11.20251,291,321,251,28
20.11.20251,281,281,251,26
23.11.20251,261,271,241,25
24.11.20251,271,281,241,26
25.11.20251,261,261,211,22
26.11.20251,231,241,211,21
27.11.20251,221,221,191,19
30.11.20251,211,241,21,24
01.12.20251,251,261,21,2
02.12.20251,21,21,181,18
03.12.20251,181,191,171,17
04.12.20251,171,21,151,17
07.12.20251,191,221,181,2
08.12.20251,21,211,171,19
09.12.20251,21,251,191,19
10.12.20251,191,211,181,21
11.12.20251,211,211,191,21
14.12.20251,221,231,181,18
15.12.20251,181,191,161,16
16.12.20251,161,171,141,15
17.12.20251,151,171,141,16
18.12.20251,161,171,151,16
21.12.20251,171,171,131,15
22.12.20251,151,151,111,11
23.12.20251,121,131,11,12
24.12.20251,121,121,111,11
25.12.20251,121,121,091,1
28.12.20251,11,11,071,07
29.12.20251,081,091,071,08
30.12.20251,091,091,071,07