Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. logosu
TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
18:10:01
0.92 ₺
-0.010 (%-1.08)
Önceki Kapanış: 0.93·
Volatilite: 1.080
Düşük₺0.92
Yüksek₺0.93
AL0.92
SAT0.93

Piyasa Verileri

Spot Piyasa
A:0.92
S:0.93
Önceki haftaya göre (WoW)
-2.13%
Önceki aya göre (MoM)
-9.80%
Yılbaşından bugüne (YTD)
-14.02%
Önceki yıla göre (YoY)
-42.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7601
KAPANIŞ 2,75

En Düşük

DÜŞÜK 1,8065

En Yüksek

YÜKSEK 4,3104
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,81742,82322,78832,7941
02.01.20232,82,81162,7362,736
03.01.20232,74182,74762,63742,6374
04.01.20232,65482,66072,51532,5153
05.01.20232,53282,63742,50372,6258
08.01.20232,67232,74762,57932,62
09.01.20232,46882,48622,39342,4109
10.01.20232,41652,44582,30042,3004
11.01.20232,34112,36442,22492,3353
12.01.20232,34112,3762,32372,3469
15.01.20232,38762,41652,35862,4165
16.01.20232,42252,43972,39932,4165
17.01.20232,41652,4632,38762,3934
18.01.20232,40492,63162,39342,5386
19.01.20232,53862,64322,50372,5676
22.01.20232,62582,72442,57342,5734
23.01.20232,57342,59672,49212,5502
24.01.20232,53282,59092,48042,5269
25.01.20232,53862,59092,50372,5502
26.01.20232,54442,5562,4632,463
29.01.20232,41092,43412,34692,3702
30.01.20232,36442,41652,30622,3179
31.01.20232,34112,46882,31792,3179
01.02.20232,35282,37022,17832,2423
02.02.20232,26552,31212,24232,3004
05.02.20232,24812,25392,20162,219
06.02.20232,20162,20741,99831,9983
14.02.20231,89372,19581,89372,1958
15.02.20232,2192,29462,10882,1495
16.02.20232,23072,23072,12022,1379
19.02.20232,13792,17252,12622,1495
20.02.20232,14952,21322,13182,1495
21.02.20232,15512,2192,13182,1667
22.02.20232,16672,24812,16092,2074
23.02.20232,14952,16092,13182,1379
26.02.20232,14352,17252,13182,1379
27.02.20232,14352,16672,13182,1379
28.02.20232,14352,18422,13792,1667
01.03.20232,16672,34692,16672,2481
02.03.20232,26552,33532,17832,219
05.03.20232,18422,20162,16672,19
06.03.20232,19582,2832,19582,2365
07.03.20232,24232,26552,2192,2365
08.03.20232,23652,30042,23652,2597
09.03.20232,25392,30622,24232,2597
12.03.20232,28882,30622,24232,2714
13.03.20232,27142,2832,22492,2249
14.03.20232,2192,23652,13792,1609
15.03.20232,16672,192,15512,1725
16.03.20232,17252,20742,15512,1609
19.03.20232,17252,20162,10882,1202
20.03.20232,12022,13182,07392,0855
21.03.20232,09142,12622,07972,0972
22.03.20232,1032,12622,09142,1088
23.03.20232,11462,15512,11462,1202
26.03.20232,13182,32952,13182,2307
27.03.20232,23072,23652,12022,1262
28.03.20232,13182,14352,09142,1318
29.03.20232,13792,16672,10882,1202
30.03.20232,13792,13792,09722,1088
02.04.20232,08552,09142,02742,039
03.04.20232,05072,07392,03322,0739
04.04.20232,05652,06232,02742,0332
05.04.20232,03322,06232,03322,039
06.04.20232,04482,08552,0392,0623
09.04.20232,06232,06232,0392,0623
10.04.20232,06812,06812,03322,039
11.04.20232,04482,1032,0392,0855
12.04.20232,09142,11462,07392,0797
13.04.20232,08552,09722,06232,0623
16.04.20232,07392,08552,02742,0274
17.04.20232,03322,06232,02742,0565
18.04.20232,05652,1032,0392,0681
19.04.20232,05652,09722,05652,0739
23.04.20232,07392,08552,0392,0565
24.04.20232,05652,06812,01582,0274
25.04.20232,03322,03321,98671,9867
26.04.20231,98672,02161,98672,0158
27.04.20232,012,0391,95761,9751
01.05.20231,97511,97511,92861,9346
02.05.20231,93461,94021,80651,8648
03.05.20231,86481,9461,85881,946
04.05.20231,97511,98671,91141,9693
07.05.20231,97512,02741,9462,0158
08.05.20232,02742,03321,9461,946
09.05.20231,95761,95761,88211,917
10.05.20231,9172,01581,89972,0158
11.05.20232,012,011,9461,9867
14.05.20231,9462,00421,93461,9751
15.05.20231,96351,99831,96351,9693
16.05.20231,97512,00421,95762,0042
17.05.20232,00422,0391,98091,9809
21.05.20231,98671,99251,93461,9518
22.05.20231,95762,07391,95762,0448
23.05.20232,0392,09142,02162,0855
24.05.20232,08552,08552,03322,0565
25.05.20232,06232,07392,03322,0623
28.05.20232,06812,10882,04482,0739
29.05.20232,09142,12022,07972,0914
30.05.20232,09142,10882,0392,0448
31.05.20232,05072,16092,0392,1609
01.06.20232,16672,28882,13792,2249
04.06.20232,23652,39932,23072,3818
05.06.20232,38182,42252,30622,3644
06.06.20232,32372,38182,31212,3353
07.06.20232,33532,4632,33532,463
08.06.20232,49212,55022,43412,5386
11.06.20232,52692,63162,49792,5037
12.06.20232,49792,49792,39932,4225
13.06.20232,41092,60832,41092,5211
14.06.20232,48622,52692,41092,4225
15.06.20232,42812,44582,3762,3876
18.06.20232,38762,43972,35282,3528
19.06.20232,37022,39342,32952,3295
20.06.20232,33532,38182,32952,3469
21.06.20232,34692,4632,32952,4397
22.06.20232,45722,52692,43972,4804
25.06.20232,50952,52692,45722,5153
26.06.20232,51532,56182,48622,5386
02.07.20232,56182,60252,56182,5734
03.07.20232,57932,58512,54442,5676
04.07.20232,57342,64322,56762,62
05.07.20232,63162,69552,60832,62
06.07.20232,622,64322,58512,6025
09.07.20232,622,65482,59092,6258
10.07.20232,64322,66652,60832,6316
11.07.20232,63162,72442,622,6665
12.07.20232,67232,70722,61412,6374
13.07.20232,6492,66072,61412,6316
16.07.20232,64322,71282,622,6665
17.07.20232,67232,70722,63162,6374
18.07.20232,63742,67232,62582,6548
19.07.20232,66072,9162,65482,916
20.07.20233,00343,12532,95693,0034
23.07.20233,29953,29953,29953,2995
24.07.20233,6253,6253,44483,625
25.07.20233,63063,91533,45063,5204
26.07.20233,54373,63063,37513,4913
27.07.20233,49133,56693,42743,4448
30.07.20233,3463,39253,19513,2299
31.07.20233,21253,22413,0733,1137
01.08.20233,12533,22413,0793,1079
02.08.20233,11373,13692,99763,0267
03.08.20233,02673,31113,00923,2532
06.08.20233,36933,57853,32273,5785
07.08.20233,60183,64233,31113,352
08.08.20233,36373,38673,24743,2881
09.08.20233,28813,31713,12533,1253
10.08.20233,11953,27653,0733,2125
13.08.20233,23583,28233,15443,1602
14.08.20233,17183,20093,1023,1253
15.08.20233,14273,15443,0793,102
16.08.20233,10793,21833,1023,1718
17.08.20233,17183,38093,11373,2241
20.08.20233,20093,3523,14273,2823
21.08.20233,29953,38093,19513,2765
22.08.20233,28233,31113,22413,2241
23.08.20233,25323,31113,15443,1544
24.08.20233,16023,28233,11953,1602
27.08.20233,1023,1663,09043,1253
28.08.20233,13113,21253,10793,1195
30.08.20233,13693,17763,10793,1369
31.08.20233,13693,18343,12533,1544
03.09.20233,18343,24163,14273,166
04.09.20233,17183,24743,15443,1834
05.09.20233,19513,33443,18343,2532
06.09.20233,21833,21833,06143,166
07.09.20233,19513,2593,17183,2474
10.09.20233,28813,31113,21833,2358
11.09.20233,25323,55533,25323,5553
12.09.20233,49723,59023,35763,3751
13.09.20233,39833,57853,22993,5204
14.09.20233,50883,74693,48553,6074
17.09.20233,80513,84553,61343,625
18.09.20233,63063,65993,48553,5493
19.09.20233,55533,72953,50883,6367
20.09.20233,6193,77023,57853,7353
21.09.20233,74113,94443,6833,8688
24.09.20233,8924,03163,81073,8979
25.09.20233,78743,85723,73533,7353
26.09.20233,76413,83393,67133,7004
27.09.20233,70043,79343,70043,7237
28.09.20233,72953,81673,72953,8051
01.10.20233,81073,83993,75273,7758
02.10.20233,78744,11863,77584,0432
03.10.20234,06644,31044,03744,1653
04.10.20234,16534,20583,97364,0025
05.10.20233,99094,21183,86323,8804
08.10.20234,02194,14313,50663,537
09.10.20233,6383,89053,55723,8905
10.10.20233,9314,09273,833,8905
11.10.20233,96144,02193,6383,7491
12.10.20233,76933,81993,66833,7288
15.10.20233,76933,78953,52693,5471
16.10.20233,56713,86023,50663,8401
17.10.20233,7393,86023,66833,6683
18.10.20233,68863,77943,60763,6278
19.10.20233,58743,62783,46613,5066
22.10.20233,56713,60763,46613,5572
23.10.20233,59753,72883,56713,638
24.10.20233,65823,72883,37533,3753
25.10.20233,40543,44593,21363,3753
26.10.20233,38543,42573,25413,355
29.10.20233,33483,3553,2643,264
30.10.20233,27433,29453,11263,1225
31.10.20233,15293,27433,0623,0924
01.11.20233,12253,1633,10233,1023
02.11.20233,11263,19333,07213,1126
05.11.20233,25413,41583,22373,3449
06.11.20233,34493,37533,24373,264
07.11.20233,27433,31463,25413,264
08.11.20233,24373,37533,24373,3146
09.11.20233,32473,57753,29453,4965
12.11.20233,64813,64813,38543,4054
13.11.20233,42573,45623,33483,3955
14.11.20233,42573,42573,30443,3348
15.11.20233,34493,39553,32473,355
16.11.20233,37533,39553,32473,3449
19.11.20233,3553,4363,34493,4054
20.11.20233,40543,45623,38543,3955
21.11.20233,40543,56713,38543,4661
22.11.20233,46613,59753,39553,4257
23.11.20233,4363,48643,41583,4459
26.11.20233,44593,45623,38543,3955
27.11.20233,38543,39553,31463,3247
28.11.20233,34493,3553,23383,2338
29.11.20233,20353,24373,19333,2136
30.11.20233,23383,28423,18323,2136
03.12.20233,15293,17313,09243,1023
04.12.20233,11263,1633,07213,0924
05.12.20233,10233,12252,9812,981
06.12.20232,99123,00132,92033,0013
07.12.20233,01143,0823,00133,0519
10.12.20233,09243,10232,96082,9608
11.12.20232,85982,93072,84972,8801
12.12.20232,88012,88012,72852,7386
13.12.20232,75882,81932,69812,8193
14.12.20232,82952,91042,82952,9104
17.12.20232,93073,04182,86992,8902
18.12.20232,90032,94062,77892,8497
19.12.20232,84972,85982,75882,769
20.12.20232,7692,79912,69812,7991
21.12.20232,79912,82952,71842,7285
24.12.20232,69812,69812,45572,5061
25.12.20232,49622,54652,44562,4658
26.12.20232,46582,53642,42532,4962
27.12.20232,50612,5872,47592,5263
28.12.20232,53642,60732,51622,5668