Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. logosu
TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
18:10:01
0.92 ₺
-0.010 (%-1.08)
Önceki Kapanış: 0.93·
Volatilite: 1.080
Düşük₺0.92
Yüksek₺0.93
AL0.92
SAT0.93

Piyasa Verileri

Spot Piyasa
A:0.92
S:0.93
Önceki haftaya göre (WoW)
-2.13%
Önceki aya göre (MoM)
-9.80%
Yılbaşından bugüne (YTD)
-14.02%
Önceki yıla göre (YoY)
-42.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5998
KAPANIŞ 1,602

En Düşük

DÜŞÜK 0,6212

En Yüksek

YÜKSEK 3,1305
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,74970,79130,74970,7844
02.01.20200,78090,78440,72170,7566
05.01.20200,74610,76010,72540,7323
06.01.20200,74970,7670,74610,7566
07.01.20200,72540,74970,72170,7323
08.01.20200,7670,78780,75660,7809
09.01.20200,79130,82590,78780,8122
12.01.20200,83310,90930,82590,9093
13.01.20200,91640,91960,8710,8884
14.01.20200,88490,90930,87460,8955
15.01.20200,90220,90930,88490,8918
16.01.20200,89890,91640,88490,9058
19.01.20200,93710,94760,92310,9267
20.01.20200,91960,99580,90580,9752
21.01.20200,97521,01670,96140,9958
22.01.20201,00291,09340,99581,0516
23.01.20201,07251,07591,01351,0413
26.01.20201,00641,02730,98550,9855
27.01.20201,00641,02040,96460,9788
28.01.20200,98920,99260,96140,9614
29.01.20200,95430,95790,91270,9302
30.01.20200,93340,98550,92670,9439
02.02.20201,04131,11,01351,0619
03.02.20201,06541,08971,04471,0654
04.02.20201,07251,09341,0551,0583
05.02.20201,06881,11,06191,0828
06.02.20201,09661,11751,08631,1
09.02.20201,14181,29451,12781,2251
10.02.20201,27381,33621,24261,305
11.02.20201,31541,38121,26331,3707
12.02.20201,37071,63811,35351,5653
13.02.20201,55481,68311,48891,6174
16.02.20201,86361,941,78731,94
17.02.20202,00592,2941,97812,2524
18.02.20202,2942,70012,2942,7001
19.02.20202,84583,13052,1622,162
20.02.20201,90882,09951,73182,0995
23.02.20202,09952,35641,89152,3009
24.02.20202,18632,39452,15162,2244
25.02.20202,21412,21412,03022,117
26.02.20202,05092,07891,69711,8636
27.02.20201,49242,08231,49242,0651
01.03.20202,28712,29052,07542,1445
02.03.20202,14452,16912,08232,1516
03.03.20202,15162,16561,94342,0405
04.03.20202,03022,15162,01642,1482
05.03.20202,14822,21062,08582,1725
08.03.20202,01642,14821,82911,9781
09.03.20202,08232,08231,65531,6553
10.03.20201,61381,61381,351,4924
11.03.20201,38121,38811,19391,1939
12.03.20201,07591,2911,07591,1522
15.03.20201,07251,07591,03761,0376
16.03.20200,98210,98920,93710,9371
17.03.20200,85030,95080,84340,8434
18.03.20200,82250,82250,76010,7601
19.03.20200,73230,79820,68730,6873
22.03.20200,64550,7080,62120,6212
23.03.20200,64550,68020,63150,6802
24.03.20200,74610,74610,69760,7461
25.03.20200,78090,81910,74610,8191
26.03.20200,89890,89890,85720,8989
29.03.20200,97170,98550,82590,9855
30.03.20200,98921,08280,98551,0828
31.03.20201,12781,19031,12461,1903
01.04.20201,26671,3051,07251,0725
02.04.20201,03071,06540,97880,9892
05.04.20201,04131,08631,00641,0863
06.04.20201,1731,19391,11751,1696
07.04.20201,21461,28391,15581,2839
08.04.20201,30831,41251,30831,4125
09.04.20201,43681,53741,36751,4924
12.04.20201,44711,64161,43311,6416
13.04.20201,72491,80481,71781,8048
14.04.20201,86721,95721,62411,8881
15.04.20201,7041,87391,70061,7006
16.04.20201,53051,53051,53051,5305
19.04.20201,37781,37781,37781,3778
20.04.20201,34311,5131,31881,513
21.04.20201,64871,66221,57911,6622
23.04.20201,73181,79771,64871,7699
26.04.20201,76991,81511,68311,7387
27.04.20201,73871,75271,66571,7006
28.04.20201,70061,7771,61741,7596
29.04.20201,78731,84271,70061,8392
03.05.20201,84272,02331,84272,0233
04.05.20202,1172,14821,90881,9884
05.05.20201,9992,10661,80481,8048
06.05.20201,78731,95051,70061,9122
07.05.20201,93311,95721,84271,8603
10.05.20201,86721,89151,73521,7667
11.05.20201,76671,91221,68311,7942
12.05.20201,80111,86031,75961,7802
13.05.20201,79081,83231,75611,7736
14.05.20201,79081,79771,7491,7527
17.05.20201,76991,81141,75611,7699
19.05.20201,78021,84981,76991,7908
20.05.20201,79771,85321,79081,8048
21.05.20201,8081,83231,79081,7977
26.05.20201,81861,93651,80111,8567
27.05.20201,86361,88811,8221,8636
28.05.20201,88442,0131,86361,9818
31.05.20201,99552,11011,89841,9088
01.06.20201,92281,99211,8811,94
02.06.20201,96091,97121,91571,9191
03.06.20201,72811,72811,72811,7281
04.06.20201,55821,55821,55821,5582
07.06.20201,59981,71111,59981,7111
08.06.20201,8081,8811,79081,881
09.06.20201,93651,99551,91221,94
10.06.20201,941,95051,87071,881
11.06.20201,8811,93651,8221,9122
14.06.20202,10322,10322,03392,1032
15.06.20202,14452,31122,14132,3112
16.06.20202,53342,54052,4712,5405
17.06.20202,67232,79372,65832,7937
18.06.20202,94983,05062,52312,7069
21.06.20202,82862,94642,73132,9152
22.06.20202,62362,82492,62362,6376
23.06.20202,66192,79722,54052,7834
24.06.20202,81122,86332,7142,8008
25.06.20202,82152,85982,77652,8318
28.06.20202,68282,75912,58212,6342
29.06.20202,63762,65482,37362,3736
30.06.20202,36012,52312,25242,457
01.07.20202,46752,4712,36332,367
02.07.20202,38072,40852,30432,3392
05.07.20202,57172,57172,50582,5717
06.07.20202,68972,74872,55792,6411
07.07.20202,55082,72442,46412,6723
08.07.20202,40492,40492,40492,4049
09.07.20202,16562,16562,16562,1656
12.07.20202,08232,11351,95051,9505
13.07.20201,75611,75611,75611,7561
15.07.20201,64871,86721,58621,6241
16.07.20201,6311,67281,53391,5479
19.07.20201,3951,44371,3951,395
20.07.20201,38811,44021,28071,2807
21.07.20201,29451,40561,2771,4056
22.07.20201,42651,54081,40561,4889
23.07.20201,48891,54451,43311,4542
26.07.20201,49241,53391,46461,468
27.07.20201,47171,48521,35691,3638
28.07.20201,36751,42651,31881,4056
29.07.20201,49241,49241,39161,3916
03.08.20201,3051,46111,2771,3535
04.08.20201,35691,37781,26671,277
05.08.20201,28071,29451,15221,1522
06.08.20201,10371,18341,03761,1661
09.08.20201,19031,23891,13131,1903
10.08.20201,20431,30831,18341,2633
11.08.20201,26671,36751,24581,3188
12.08.20201,35351,45061,33621,4506
13.08.20201,46461,56531,42651,4646
16.08.20201,4681,47841,35691,3707
17.08.20201,37071,43681,34311,395
18.08.20201,4091,43681,37441,4021
19.08.20201,40211,46111,37071,4194
20.08.20201,42991,44371,37781,3881
23.08.20201,40211,5271,3951,527
24.08.20201,52361,62411,4681,4924
25.08.20201,49581,56531,48181,5339
26.08.20201,55131,68661,5271,6866
27.08.20201,72141,82911,6591,777
30.08.20201,7771,8081,69021,6935
31.08.20201,71431,79081,66571,7456
01.09.20201,7491,91911,74231,9191
02.09.20201,91572,10321,78391,9469
03.09.20201,97812,03021,8811,9019
06.09.20201,94692,07541,94342,0545
07.09.20202,09632,25931,99552,2593
08.09.20202,34242,4852,34242,485
09.09.20202,62712,7142,23842,2384
10.09.20202,01642,01642,01642,0164
13.09.20201,81512,1171,81511,9019
14.09.20201,79771,82911,71431,7143
15.09.20201,68311,76991,54451,7387
16.09.20201,70061,73871,6591,6831
17.09.20201,68311,82911,66571,822
20.09.20201,78021,97121,72141,9019
21.09.20201,8081,97471,80481,8707
22.09.20201,90531,91571,79421,8186
23.09.20201,81861,84631,73521,763
24.09.20201,7771,79421,69351,7802
27.09.20201,8361,84981,74231,7561
28.09.20201,75961,81141,67281,7387
29.09.20201,74561,7631,7041,7111
30.09.20201,71781,72811,68311,6971
01.10.20201,69711,73181,68311,7249
04.10.20201,72491,75961,68311,7249
05.10.20201,72491,75611,7041,7214
06.10.20201,72141,72491,70061,704
07.10.20201,72811,73181,68661,6971
08.10.20201,70061,73181,68311,7318
11.10.20201,7491,75611,70061,7111
12.10.20201,71431,71431,66221,6693
13.10.20201,67621,69021,63451,6487
14.10.20201,6591,66931,62411,6278
15.10.20201,63451,70061,6311,659
18.10.20201,60691,60691,55481,5617
19.10.20201,56171,57911,48521,4852
20.10.20201,48181,55481,43311,4889
21.10.20201,49581,53741,4681,5061
22.10.20201,51671,51671,44371,4471
25.10.20201,37441,44711,33261,3431
26.10.20201,34661,44371,31881,4056
27.10.20201,40561,44371,38121,395
29.10.20201,38471,41251,35351,395
01.11.20201,36381,40211,34661,3707
02.11.20201,38121,38471,32911,3431
03.11.20201,34661,42281,34661,3778
04.11.20201,3951,40211,37071,3881
05.11.20201,40211,49241,38811,4228
08.11.20201,44021,56531,43681,5653
09.11.20201,55131,66571,48891,5201
10.11.20201,5271,55481,4681,4818
11.11.20201,49241,57571,46461,5339
12.11.20201,54451,5721,53051,5374
15.11.20201,55131,56171,5131,5201
16.11.20201,5271,55131,45061,4889
17.11.20201,48521,51671,46461,4924
18.11.20201,49581,54451,47171,5339
19.11.20201,54081,5721,53391,5686
22.11.20201,58261,60691,5131,5201
23.11.20201,5271,53391,49241,5061
24.11.20201,52011,52011,47491,4784
25.11.20201,48891,51671,4681,5096
26.11.20201,51671,61381,50271,527
29.11.20201,54451,55131,4681,4717
30.11.20201,49241,52361,47491,5061
01.12.20201,50611,64871,50271,5998
02.12.20201,75961,75961,70061,7596
03.12.20201,8361,88811,66931,6799
06.12.20201,69021,7041,6311,631
07.12.20201,59631,64161,55481,5653
08.12.20201,5721,58951,53051,5513
09.12.20201,55131,59981,54081,5653
10.12.20201,56531,5721,5271,5339
13.12.20201,54791,55481,50961,5201
14.12.20201,52361,53051,49581,5236
15.12.20201,53741,55131,50611,5096
16.12.20201,50961,52011,48181,4852
17.12.20201,48891,50961,48181,4889
20.12.20201,50611,55481,47171,5167
21.12.20201,5271,56861,50271,5653
22.12.20201,56861,57571,53051,5445
23.12.20201,54791,56861,52361,5548
24.12.20201,54081,54081,4681,468
27.12.20201,39421,44651,39421,4232
28.12.20201,4291,44651,34791,3651
29.12.20201,36511,39421,33621,3825
30.12.20201,38251,45231,36511,4174