Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK TELEKOMÜNİKASYON A.Ş. logosu
TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş.
18:10:01
63.1 ₺
-0.900 (%-1.41)
Önceki Kapanış: 64·
Volatilite: 1.640
Düşük₺62.75
Yüksek₺63.8
AL63.05
SAT63.1

Piyasa Verileri

Spot Piyasa
A:63.05
S:63.1
Önceki haftaya göre (WoW)
-1.56%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
+9.74%
Önceki yıla göre (YoY)
+11.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,0584
KAPANIŞ 6,0561

En Düşük

DÜŞÜK 4,294

En Yüksek

YÜKSEK 7,116
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20205,92346,01975,90735,9475
02.01.20205,91535,94755,77895,8351
05.01.20205,83515,83515,61855,6746
06.01.20205,73085,8035,71485,7226
07.01.20205,61855,85925,61855,7709
08.01.20205,89136,20445,89136,1643
09.01.20206,16436,33276,146,2926
12.01.20206,34886,49336,32476,3889
13.01.20206,38896,61366,38096,6057
14.01.20206,60576,67796,45316,4612
15.01.20206,46936,57356,33276,3809
16.01.20206,39696,44516,35696,421
19.01.20206,4216,51736,30876,3729
20.01.20206,32476,46126,26056,4612
21.01.20206,47726,50946,31676,413
22.01.20206,38096,46126,32476,3889
23.01.20206,53346,57356,37296,4612
26.01.20206,4216,46126,30076,3488
27.01.20206,39696,39696,26856,3569
28.01.20206,38896,61366,37296,5094
29.01.20206,47726,50946,33276,4531
30.01.20206,46126,46936,22046,2204
02.02.20206,22046,37296,16436,3569
03.02.20206,4136,50946,39696,5094
04.02.20206,51736,56556,38896,4612
05.02.20206,49336,53346,29266,3569
06.02.20206,36496,4136,30076,3007
09.02.20206,26056,40496,14826,2445
10.02.20206,30876,40496,22046,4049
11.02.20206,42916,75816,38896,6136
12.02.20206,88666,98286,58966,6136
13.02.20206,63786,83846,59756,6218
16.02.20206,66196,80636,61366,7742
17.02.20206,74216,78226,64576,718
18.02.20206,73416,91056,73416,8705
19.02.20206,87056,89466,50136,694
20.02.20206,64576,96696,63786,9508
23.02.20206,87056,91056,58966,7421
24.02.20206,79036,81436,59756,718
25.02.20206,67796,75816,58166,7341
26.02.20206,60576,93476,34886,4372
27.02.20205,496,28465,48186,0438
01.03.20206,18836,31676,04386,0678
02.03.20206,18016,54146,15616,5414
03.03.20206,4216,67796,26056,2846
04.03.20206,40496,61366,39696,4772
05.03.20206,46936,54146,21236,2605
08.03.20206,08396,08395,50615,6265
09.03.20205,7875,94755,58635,5863
10.03.20205,53815,8035,32945,5381
11.03.20205,34555,43394,90414,9764
12.03.20204,97645,44984,79175,0565
15.03.20204,83184,96034,55094,7115
16.03.20204,81584,85594,2944,7355
17.03.20204,61514,93614,56694,6151
18.03.20204,53484,71154,53484,583
19.03.20204,64724,94424,64724,872
22.03.20204,81585,07264,66334,9764
23.03.20205,15285,44985,12895,4418
24.03.20205,4985,72265,28145,2814
25.03.20205,24915,61855,00845,6185
26.03.20205,59435,66655,24915,2652
29.03.20205,24125,40975,24125,3375
30.03.20205,40175,4665,35365,3777
31.03.20205,24125,29745,17695,2091
01.04.20205,25725,27335,1695,2331
02.04.20205,23315,29745,1695,2091
05.04.20205,28145,35365,25725,3214
06.04.20205,36175,58635,36175,4097
07.04.20205,40975,64245,39365,6345
08.04.20205,69875,77895,56225,7148
09.04.20205,71485,73085,63455,6504
12.04.20205,57835,70685,53815,6345
13.04.20205,69065,73885,62655,6826
14.04.20205,69875,70685,41785,4257
15.04.20205,48185,56225,43395,4418
16.04.20205,57025,58635,45795,466
19.04.20205,48185,62655,44185,5301
20.04.20205,495,52215,44185,4818
21.04.20205,48185,62655,48185,6024
23.04.20205,61855,8035,61855,6826
26.04.20205,77895,90735,75485,8672
27.04.20205,88336,00375,86725,8913
28.04.20205,93956,14825,93155,9956
29.04.20206,03596,04385,73885,9234
03.05.20205,7955,96365,63455,6826
04.05.20205,75485,8115,68265,7468
05.05.20205,74685,7955,66655,6826
06.05.20205,67465,77895,59435,7226
07.05.20205,7875,8115,52215,5221
10.05.20205,61035,68265,53815,6586
11.05.20205,67465,95555,65045,9073
12.05.20205,91536,07595,84326,0438
13.05.20206,04386,1245,83515,9795
14.05.20206,02776,09215,97955,9956
17.05.20206,07596,14826,05986,124
19.05.20206,18016,22046,146,1801
20.05.20206,18016,19636,06786,124
21.05.20206,07596,11616,03596,0839
26.05.20206,18836,30076,13216,1643
27.05.20206,18016,21236,05196,0759
28.05.20206,04386,05985,96365,9636
31.05.20206,01976,05195,99566,0359
01.06.20206,03596,146,02776,124
02.06.20206,17226,19636,09216,1561
03.06.20206,15616,16436,04386,0999
04.06.20206,09996,18836,09216,1722
07.06.20206,19636,24456,09996,1161
08.06.20206,13216,15616,01176,0359
09.06.20206,04386,11616,01976,0598
10.06.20205,99566,05195,97156,0117
11.06.20205,92346,07595,90736,0438
14.06.20205,97156,01975,93956,0037
15.06.20206,05196,24456,05196,1722
16.06.20206,18016,29266,14826,1722
17.06.20206,22846,58966,22046,4531
18.06.20206,54146,58166,24456,2445
21.06.20206,27666,36496,23646,2445
22.06.20206,28466,58966,26056,5094
23.06.20206,50946,55746,37296,4531
24.06.20206,45316,48526,31676,3649
25.06.20206,39696,50946,39696,4933
28.06.20206,48526,52546,46126,4612
29.06.20206,49336,55746,47726,5094
30.06.20206,53346,57356,34076,3889
01.07.20206,40496,55746,38896,5173
02.07.20206,58166,67796,50946,5496
05.07.20206,61366,64576,57356,5975
06.07.20206,61366,62986,46126,5334
07.07.20206,65376,78226,61366,6619
08.07.20206,7186,74216,38896,3969
09.07.20206,31676,40496,16436,3407
12.07.20206,42916,55746,4216,5496
13.07.20206,50946,54146,4216,4612
15.07.20206,51736,54966,44516,4451
16.07.20206,46126,67796,43726,6779
19.07.20206,67796,70996,58966,5975
20.07.20206,64576,66196,38896,4612
21.07.20206,48526,59756,46126,5254
22.07.20206,54966,59756,48526,5094
23.07.20206,47726,50946,4136,4531
26.07.20206,50136,60576,47726,5816
27.07.20206,67336,67336,22246,2305
28.07.20206,14876,2885,96826,083
29.07.20206,09946,10765,93555,9355
03.08.20206,02576,07485,73055,8043
04.08.20205,86176,10765,69766,1076
05.08.20206,04216,13225,59945,6321
06.08.20205,59945,75515,32065,706
09.08.20205,59945,80435,52545,7632
10.08.20205,78796,01745,77966,0011
11.08.20206,06676,32086,00926,2552
12.08.20206,376,41095,96825,9682
13.08.20205,95185,96015,7065,7141
16.08.20205,73055,73055,50095,5419
17.08.20205,54195,74695,50095,6731
18.08.20205,71415,89455,7065,8945
19.08.20205,86175,90265,77165,8535
20.08.20205,89455,96015,77965,8289
23.08.20205,83715,86175,7065,7141
24.08.20205,75515,77165,56655,6075
25.08.20205,60755,73055,56655,6813
26.08.20205,72235,80435,7065,7141
27.08.20205,75515,76325,63215,6895
30.08.20205,65665,68955,56655,5994
31.08.20205,62395,65665,52545,6566
01.09.20205,63215,80435,61585,7796
02.09.20205,80435,86175,68135,6813
03.09.20205,66495,7065,64855,6813
06.09.20205,69765,76325,69765,7141
07.09.20205,73875,77165,68135,6895
08.09.20205,68955,72235,67315,7223
09.09.20205,73875,77165,71415,7141
10.09.20205,71415,73875,68135,6895
13.09.20205,69765,72235,68955,6895
14.09.20205,69765,74695,65665,6813
15.09.20205,69765,73875,65665,6731
16.09.20205,64045,66495,61585,6566
17.09.20205,65665,68135,61585,6239
20.09.20205,60755,62395,49275,5009
21.09.20205,50925,55835,48465,5502
22.09.20205,57485,59945,55025,5502
23.09.20205,54195,68135,50925,6731
24.09.20205,74695,86995,74695,8371
27.09.20205,83715,8785,7065,7305
28.09.20205,73055,79615,67315,7305
29.09.20205,75515,8785,75515,8535
30.09.20205,90265,92735,81245,9026
01.10.20205,8785,92735,85355,878
04.10.20205,88636,00115,88636,0011
05.10.20206,01746,09945,99286,0011
06.10.20205,96015,98465,91085,9682
07.10.20205,96015,97645,81245,8371
08.10.20205,83715,95185,82075,9518
11.10.20205,96826,14045,95186,1404
12.10.20206,13226,21426,06676,1076
13.10.20206,13226,15686,02576,0994
14.10.20206,05846,1245,98466,0667
15.10.20206,11586,16496,06676,1649
18.10.20206,19786,26346,19786,1978
19.10.20206,19786,41096,15686,37
20.10.20206,41096,50116,35366,4192
21.10.20206,39456,41926,1246,1404
22.10.20206,1246,18145,96016,0421
25.10.20205,95185,96015,5835,6239
26.10.20205,5835,63215,45995,5502
27.10.20205,51745,52545,3785,3862
29.10.20205,26335,34525,18125,2713
01.11.20205,27135,45185,27135,4108
02.11.20205,4195,46825,27135,4435
03.11.20205,47635,56655,43535,5338
04.11.20205,5835,68135,55025,5994
05.11.20205,60755,63215,49275,5665
08.11.20205,67315,86175,67315,8289
09.11.20205,73055,82075,73055,7879
10.11.20205,83716,25525,83716,247
11.11.20206,2886,55856,10766,5175
12.11.20206,50116,62416,48476,5667
15.11.20206,63226,64066,35366,3536
16.11.20206,33716,38646,0836,1404
17.11.20206,14876,2886,09136,1487
18.11.20206,14046,51756,1246,5175
19.11.20206,48476,73896,46016,6406
22.11.20206,70626,79636,37816,4192
23.11.20206,45196,5346,31266,3781
24.11.20206,40286,48476,3296,3371
25.11.20206,37816,47656,36186,4192
26.11.20206,47656,50116,26346,288
29.11.20206,2886,376,18966,2962
30.11.20206,32086,376,18146,37
01.12.20206,376,46016,27156,3044
02.12.20206,29626,31266,18966,2798
03.12.20206,2886,46846,27986,4601
06.12.20206,41926,43556,2886,3371
07.12.20206,32086,60776,32086,575
08.12.20206,61596,63226,45196,4847
09.12.20206,49296,51756,36186,4109
10.12.20206,376,50946,2886,5094
13.12.20206,52576,68156,51756,6568
14.12.20206,67336,68976,55036,6651
15.12.20206,68156,70626,55856,6651
16.12.20206,68156,89476,68156,8947
17.12.20206,83727,05046,80446,8126
20.12.20206,73896,78816,59136,7471
21.12.20206,77176,86196,75536,8291
22.12.20206,82096,92756,79636,8291
23.12.20206,82097,02596,76346,8782
24.12.20206,91926,94386,83726,87
27.12.20206,89477,02596,84546,9356
28.12.20206,94387,02596,877,0176
29.12.20207,04227,10786,97667,075
30.12.20207,05867,1167,00127,0012