Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK TELEKOMÜNİKASYON A.Ş. logosu
TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş.
18:10:01
63.1 ₺
-0.900 (%-1.41)
Önceki Kapanış: 64·
Volatilite: 1.640
Düşük₺62.75
Yüksek₺63.8
AL63.05
SAT63.1

Piyasa Verileri

Spot Piyasa
A:63.05
S:63.1
Önceki haftaya göre (WoW)
-1.56%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
+9.74%
Önceki yıla göre (YoY)
+11.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,0959
KAPANIŞ 11,1048

En Düşük

DÜŞÜK 7,241

En Yüksek

YÜKSEK 25,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20228,60598,95168,54398,7921
03.01.20228,83649,128,80099,0225
04.01.20229,06689,66068,98719,6252
05.01.20229,48349,95319,40369,5454
06.01.20229,61639,68729,27079,4745
09.01.20229,5729,94439,38599,7138
10.01.20229,83799,87339,42139,5277
11.01.20229,83799,86459,54549,6872
12.01.20229,66069,7679,51889,5277
13.01.20229,53669,56319,35049,4568
16.01.20229,50119,72279,48349,5543
17.01.20229,55439,55438,87188,9073
18.01.20228,90739,04918,65918,9693
19.01.20229,00489,13778,65038,8098
20.01.20228,80988,90738,62378,8098
23.01.20228,81878,85418,29578,3755
24.01.20228,38448,49078,18058,3666
25.01.20228,44648,63258,41988,4996
26.01.20228,31358,72128,29578,7123
27.01.20228,69468,75668,48198,5173
30.01.20228,60598,64148,46418,4907
31.01.20228,54398,61488,49078,5173
01.02.20228,56168,58828,32238,3489
02.02.20228,30468,39328,05648,1096
03.02.20228,18058,18948,0218,1362
06.02.20228,0838,29577,95898,2957
07.02.20228,29578,30468,12738,2248
08.02.20228,2788,39328,2168,3489
09.02.20228,34898,90738,34898,8098
10.02.20228,738,93398,49968,8718
13.02.20228,81879,07578,4738,6148
14.02.20228,70348,83648,59718,6946
15.02.20228,72128,738,45538,473
16.02.20228,48198,51738,10088,1008
17.02.20228,15398,19827,99448,0653
20.02.20228,11858,18057,90587,9678
21.02.20227,79948,26927,73748,0742
22.02.20228,12738,18948,0218,0387
23.02.20227,32977,73747,2417,241
24.02.20227,31197,71087,26767,6931
27.02.20227,50697,79067,50697,6753
28.02.20227,79067,8267,61337,6399
01.03.20227,57788,07427,51587,9855
02.03.20228,11858,60598,09198,5794
03.03.20228,57058,59718,26038,4287
06.03.20228,34899,04028,34898,4641
07.03.20228,41988,8638,38448,6857
08.03.20228,77439,02258,65918,925
09.03.20229,30619,46578,64148,6414
10.03.20229,08459,128,78328,8364
13.03.20228,81878,99598,738,73
14.03.20228,74788,74788,40218,4198
15.03.20228,49968,64148,41988,4198
16.03.20228,48198,60598,4118,5439
17.03.20228,56168,6688,51738,5439
20.03.20228,60598,64148,49078,535
21.03.20228,54398,58828,51738,5528
22.03.20228,56168,91618,5358,8275
23.03.20228,85418,9258,55288,5705
24.03.20228,60598,63258,51738,5262
27.03.20228,5358,60598,43758,4375
28.03.20228,4738,64148,46418,5616
29.03.20228,57058,88968,57058,8098
30.03.20228,96939,34168,75669,2352
31.03.20229,35049,43919,25299,3238
03.04.20229,39479,77599,35049,7404
04.04.20229,74049,95319,68729,8468
05.04.20229,846810,05069,75819,8379
06.04.20229,92659,97089,80249,8911
07.04.20229,94439,97089,75819,8645
10.04.20229,926510,48499,899910,3874
11.04.202210,41410,493810,21910,3785
12.04.202210,458311,025510,458310,8926
13.04.202210,910310,998910,80410,8749
14.04.202210,901511,832110,86611,8232
17.04.202211,832111,991611,486411,6282
18.04.202211,70811,7711,131911,2826
19.04.202211,362311,388911,025511,0255
20.04.202211,078711,557311,069811,2914
21.04.202211,238211,442110,874910,9369
24.04.202210,954611,521910,874911,4687
25.04.202211,495311,645911,007811,0964
26.04.202211,211711,326910,945811,0344
27.04.2022111110,310,3
28.04.202210,3510,489,9310,08
04.05.202210,1710,2910,0410,08
05.05.202210,0610,179,889,93
08.05.20229,9610,039,679,74
09.05.20229,829,879,719,73
10.05.20229,759,769,279,4
11.05.20229,359,499,099,16
12.05.20229,289,389,189,27
15.05.20229,39,769,29,47
16.05.20229,549,589,259,25
17.05.20229,229,269,049,07
19.05.20229,19,228,968,99
22.05.20229,069,248,949,04
23.05.20229,099,218,999,03
24.05.20229,089,229,069,18
25.05.20229,219,339,189,31
26.05.20229,319,359,129,12
29.05.20229,29,49,199,36
30.05.20229,399,759,339,75
31.05.20229,7310,179,689,85
01.06.20229,8810,039,89,98
02.06.202210,0410,089,819,86
05.06.20229,9610,139,9510,03
06.06.202210,0510,079,89,87
07.06.20229,979,979,259,28
08.06.20229,49,49,049,24
09.06.20229,129,279,059,11
12.06.20229,079,229,019,08
13.06.20229,189,229,029,08
14.06.20229,099,169,069,13
15.06.20229,139,188,98,96
16.06.20228,979,218,979,21
19.06.20229,289,399,169,24
20.06.20229,329,839,299,83
21.06.20229,759,89,519,51
22.06.20229,529,689,279,33
23.06.20229,359,519,329,4
26.06.20229,29,359,19,23
27.06.20229,299,469,129,2
28.06.20229,259,288,979
29.06.20229,019,058,718,77
30.06.20228,778,978,778,92
03.07.20228,979,198,728,72
04.07.20228,748,818,438,55
05.07.20228,68,698,548,63
06.07.20228,658,768,628,67
07.07.20228,678,748,648,71
12.07.20228,758,968,578,64
13.07.20228,648,668,478,51
17.07.20228,618,738,588,7
18.07.20228,628,878,628,82
19.07.20228,869,138,819,03
20.07.20229,079,118,928,93
21.07.20228,989,168,949,04
24.07.20229,099,229,099,2
25.07.20229,269,279,019,01
26.07.20229,059,158,968,98
27.07.20229,089,098,98,9
28.07.20228,949,058,869,04
31.07.20229,099,169,079,13
01.08.20229,189,299,019,04
02.08.20229,079,229,079,14
03.08.20229,259,359,189,27
04.08.20229,339,519,239,44
07.08.20229,629,729,559,66
08.08.20229,49,419,279,3
09.08.20229,39,399,249,38
10.08.20229,419,459,299,35
11.08.20229,379,389,219,23
14.08.20229,269,289,169,17
15.08.20229,189,258,829,14
16.08.20229,179,39,179,23
17.08.20229,289,499,149,45
18.08.20229,59,789,449,58
21.08.20229,6210,099,629,94
22.08.202210,0310,299,8710,2
23.08.202210,2110,269,89,84
24.08.20229,910,489,8710,28
25.08.202210,4811,1610,3110,68
28.08.202210,6711,0710,6510,91
30.08.202210,9911,2710,4910,49
31.08.202210,5110,7310,2410,42
01.09.202210,5310,8910,4510,86
04.09.202210,9511,5910,9511,53
05.09.202211,6711,7211,0911,3
06.09.202211,3412,2811,2312,07
07.09.202212,212,6511,811,86
08.09.202211,9812,2211,911,93
11.09.202212,1312,9312,0712,83
12.09.202213,0113,1811,5511,55
13.09.202211,4512,2310,8812,01
14.09.202212,0512,5411,5711,6
15.09.202211,6312,2411,612,06
18.09.202212,212,4911,3211,36
19.09.202211,5511,8911,1711,7
20.09.202211,6812,1211,4611,83
21.09.202211,8412,0211,7411,81
22.09.202211,9112,2411,6711,75
25.09.202211,7112,311,6812,13
26.09.202212,1712,3411,711,8
27.09.202211,8111,9211,0511,11
28.09.202211,211,3110,3410,77
29.09.202210,8310,910,6810,83
02.10.202210,911,6710,8811,57
03.10.202211,5911,7611,3311,5
04.10.202211,5211,611,1611,31
05.10.202211,4211,6911,4211,62
06.10.202211,6511,8611,5911,68
09.10.202211,812,0311,7411,82
10.10.202211,8412,2611,6712,21
11.10.202212,2412,3211,7211,73
12.10.202211,7411,8711,5811,7
13.10.202211,8711,9411,6911,75
16.10.202211,812,3811,7612,23
17.10.202212,312,5512,0212,15
18.10.202212,2212,3212,112,2
19.10.202212,2612,8312,1712,77
20.10.202212,812,812,3212,36
23.10.202212,4912,6812,4212,58
24.10.202212,6512,7712,2812,34
25.10.202212,4112,4212,2512,3
26.10.202212,3312,5112,1612,19
27.10.202212,1912,2612,0912,13
30.10.202212,2212,4812,1312,39
31.10.202212,4913,1312,4212,94
01.11.202212,9613,5112,9513,33
02.11.202213,3913,5713,0713,36
03.11.202213,4613,5213,2413,36
06.11.202213,513,8513,4813,73
07.11.202213,7314,1113,4913,7
08.11.202213,4214,3813,2213,88
09.11.202213,9214,9713,8514,84
10.11.202214,9715,314,5714,68
13.11.202214,7215,1114,6814,89
14.11.202215,0915,114,3714,49
15.11.202214,5114,5413,814,04
16.11.202214,0614,2813,4614,05
17.11.202214,0714,6114,0614,41
20.11.202214,6414,7714,2314,7
21.11.202214,7715,2314,7115,17
22.11.202215,2615,715,1415,57
23.11.202215,6117,1215,4617,12
24.11.202217,3318,0316,917,1
27.11.202217,2217,7417,1217,21
28.11.202217,3117,6716,8617,32
29.11.202217,3217,6417,1617,38
30.11.202217,6518,1517,217,32
01.12.202217,3718,4317,0117,46
04.12.202217,9518,8517,8918,59
05.12.202218,6918,791818,18
06.12.202218,3318,5416,8517,25
07.12.202217,217,6816,617,64
08.12.202217,6718,3217,6617,97
11.12.202218,2519,7618,2419,76
12.12.202220,3220,9819,7619,93
13.12.202220,0621,9219,0619,5
14.12.202220,3421,4419,9521,44
15.12.202221,6421,9420,6620,92
18.12.202221,2622,3220,7221,44
19.12.202221,1621,9420,8221,08
20.12.202221,2221,6420,5620,8
21.12.20222121,4620,5420,76
22.12.202220,8221,4420,4821,24
25.12.202221,6622,0621,1821,24
26.12.202221,3222,2821,1421,56
27.12.202221,8422,2820,7621,12
28.12.202221,1223,2221,123,22
29.12.202223,4825,3423,1824,56