Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK TELEKOMÜNİKASYON A.Ş. logosu
TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş.
18:10:01
63.1 ₺
-0.900 (%-1.41)
Önceki Kapanış: 64·
Volatilite: 1.640
Düşük₺62.75
Yüksek₺63.8
AL63.05
SAT63.1

Piyasa Verileri

Spot Piyasa
A:63.05
S:63.1
Önceki haftaya göre (WoW)
-1.56%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
+9.74%
Önceki yıla göre (YoY)
+11.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,831
KAPANIŞ 20,7305

En Düşük

DÜŞÜK 13,1

En Yüksek

YÜKSEK 27,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202325,34272526,42
02.01.202326,727,7225,8826,36
03.01.202326,5426,6224,425,58
04.01.202325,882623,3423,34
05.01.202323,3425,6622,1825,32
08.01.202325,6625,7823,1823,4
09.01.202323,3823,7222,2222,28
10.01.202322,422,6620,3220,42
11.01.202321,1621,8419,1521,22
12.01.20232121,8220,5220,76
15.01.202320,8422,0820,521,64
16.01.202321,7222,7621,6622,36
17.01.202322,4423,5222,3823,4
18.01.202323,323,6622,7822,96
19.01.202323,324,1423,0623,36
22.01.202323,724,0222,5222,62
23.01.202322,7823,2221,7623,18
24.01.202323,1823,3421,5822,64
25.01.202322,6823,0422,3422,54
26.01.202322,3422,4620,8421,48
29.01.202321,5221,7420,920,94
30.01.202320,8821,4420,420,54
31.01.202320,6820,8219,5519,55
01.02.202319,520,217,8519,8
02.02.202319,8221,3619,6621,18
05.02.202320,2821,3419,821,1
06.02.202320,7420,8218,9918,99
14.02.202320,720,8819,7520,88
15.02.202322,6222,6220,320,64
16.02.202320,220,419,2419,26
19.02.202319,519,518,3718,7
20.02.202318,4419,2418,2718,27
21.02.202318,3119,1318,3118,69
22.02.202318,118,417,7417,84
23.02.202317,918,0217,6217,62
26.02.202317,6417,8717,1317,73
27.02.202317,8218,2317,8118
28.02.202318,1618,281818,03
01.03.202318,0418,3117,6517,7
02.03.202317,6417,8417,1217,45
05.03.202317,5818,1317,5817,96
06.03.202318,118,5317,9618,01
07.03.202318,118,7318,0118,64
08.03.202318,819,2318,7118,75
09.03.202318,6319,6218,5619,3
12.03.202319,6219,8318,9719,06
13.03.202319,1319,3218,4918,6
14.03.202318,618,7317,5317,7
15.03.202317,8618,317,5917,95
16.03.202318,1618,4517,8717,89
19.03.202317,8118,1117,1217,16
20.03.202317,1617,2616,5916,72
21.03.202316,8117,0916,4617,09
22.03.202317,0717,816,9617,8
23.03.202317,8618,2417,5917,6
26.03.202317,818,5817,7518,42
27.03.202318,3318,331717,16
28.03.202317,0917,4216,7217,42
29.03.202317,517,7917,3517,36
30.03.202317,3517,3516,6516,65
02.04.202316,5917,0216,216,91
03.04.20231717,751717,55
04.04.202317,6418,4717,6318,19
05.04.202318,1819,1317,9518,8
06.04.202318,7818,9118,0918,11
09.04.202318,2718,9518,2318,87
10.04.202318,8719,3118,4818,85
11.04.202318,919,3618,7418,83
12.04.20231919,5318,7819,3
13.04.202319,319,6119,0519,4
16.04.202319,5519,619,0219,08
17.04.202319,1919,4218,5218,59
18.04.202318,5918,7318,2418,41
19.04.202318,2618,6418,1418,23
23.04.202318,3118,6317,8717,98
24.04.202318,0118,217,2617,36
25.04.202317,3717,5616,9717,18
26.04.202317,1217,316,917,08
27.04.202317,1117,1815,9316,27
01.05.202316,3116,4815,2815,38
02.05.202315,3915,4514,2215,01
03.05.202314,9615,3214,5414,73
04.05.202314,6714,9814,1314,35
07.05.202314,614,7914,2514,66
08.05.202314,6314,7114,2114,27
09.05.202314,2914,3713,5813,58
10.05.202313,5814,6113,514,33
11.05.202314,3514,5113,7113,82
14.05.202313,6814,5813,113,19
15.05.202313,2613,8913,2313,88
16.05.202314,0114,514,0114,46
17.05.202314,514,5413,6413,76
21.05.202313,9514,2813,6513,82
22.05.202313,8313,8413,6213,7
23.05.202313,714,1113,5513,65
24.05.202313,8414,0413,6813,75
25.05.202313,8114,6813,7514,61
28.05.202315,415,5314,8615,34
29.05.202315,5216,3415,316,3
30.05.202316,2616,7615,8516,03
31.05.202316,2416,571616,3
01.06.202316,7216,9816,316,65
04.06.202317,0217,516,8417,5
05.06.202317,4817,9517,0917,37
06.06.202317,6618,217,6617,89
07.06.202317,717,9717,3817,72
08.06.202318,0219,4917,7919,49
11.06.202319,820,919,4119,98
12.06.202320,0420,6819,0719,25
13.06.202319,2319,4118,3318,33
14.06.202318,4819,3318,2419,26
15.06.202319,262019,0419,49
18.06.202319,4319,5518,4618,51
19.06.202318,4718,617,8418,06
20.06.202318,1718,4617,4817,58
21.06.202317,6618,3917,5718,3
22.06.202318,5919,418,5919,29
25.06.202319,5920,9819,4120,54
26.06.202320,420,9620,2220,74
02.07.202321,322,5621,322,32
03.07.202322,3822,8221,6621,8
04.07.202321,922,5421,7822,12
05.07.202322,1622,4221,7821,92
06.07.202322,0222,4821,9421,96
09.07.202322,4422,622,0222,48
10.07.202323,1223,2822,2422,84
11.07.202322,6823,2622,2622,26
12.07.202322,2622,4421,5621,64
13.07.202321,9222,1621,6221,96
16.07.202322,4423,0222,1222,64
17.07.202322,9823,6421,721,7
18.07.202321,6822,3221,3622,1
19.07.202322,5622,6221,5822,04
20.07.202322,0622,3821,5621,62
23.07.202321,922,0220,8220,84
24.07.202320,8420,8619,8220,14
25.07.20232021,1419,8920,98
26.07.202321,1621,520,8621,36
27.07.202321,521,6621,221,2
30.07.202321,521,5821,1821,3
31.07.202321,422,1621,2821,7
01.08.202321,822,3821,6221,7
02.08.202321,8422,2221,2221,24
03.08.202321,4621,7221,2621,5
06.08.202321,621,8621,3621,4
07.08.202321,521,5620,7220,78
08.08.202320,8621,2420,5220,98
09.08.202321,121,1819,9219,97
10.08.202319,9720,819,6520,6
13.08.202320,9421,3820,6820,96
14.08.202321,4821,9820,9621,58
15.08.202321,5822,921,1822,5
16.08.202322,5822,7621,9822,32
17.08.202322,4623,0621,3421,7
20.08.202321,523,8621,4823,18
21.08.202323,4223,9222,7823,84
22.08.202324,6626,2224,4225,38
23.08.202325,6826,7224,1625,56
24.08.202325,6827,8825,2627,04
27.08.202327,2827,6426,4426,64
28.08.202326,727,2226,0626,3
30.08.202326,4826,6225,5625,68
31.08.202325,8826,4225,626,16
03.09.202326,426,7225,8226,04
04.09.202325,9426,2425,5425,68
05.09.202325,926,8825,726,52
06.09.202326,5626,9626,326,52
07.09.202326,727,3426,6426,9
10.09.202327,2227,6425,8625,86
11.09.202325,9427,0225,8626,3
12.09.202326,3226,8425,125,42
13.09.202325,4225,6424,1825,4
14.09.202325,3425,5424,4624,5
17.09.202324,4224,8223,323,5
18.09.202323,523,8623,1823,7
19.09.202323,7223,9622,622,64
20.09.202322,6823,3422,3823,34
21.09.202323,3823,7422,9623,18
24.09.202323,423,9423,3423,94
25.09.202324,224,3823,123,22
26.09.202323,3223,5623,0223,04
27.09.202323,0423,2822,4222,56
28.09.202322,723,5822,6223,4
01.10.202323,523,9223,423,6
02.10.202323,7824,1623,5424,1
03.10.202324,2224,3223,1823,18
04.10.202323,3423,522,6623,46
05.10.202323,123,6823,0423,12
08.10.202322,7222,9221,8421,92
09.10.202322,222,4622,0422,2
10.10.202322,2622,8421,8621,86
11.10.202322,222,2620,621,26
12.10.202321,121,1820,5220,54
15.10.202320,820,9819,9920,04
16.10.202320,1220,7820,1220,78
17.10.202320,4220,7220,0220,18
18.10.202320,2220,5219,7720,12
19.10.202319,8820,1219,1319,3
22.10.202319,7121,2219,3720,34
23.10.202320,3820,6620,1620,58
24.10.202320,821,0619,1119,11
25.10.202319,2819,931919,65
26.10.202319,7220,419,5420,12
29.10.202320,1220,2419,6519,72
30.10.202319,7820,0219,1319,21
31.10.202319,419,5418,8219,24
01.11.202319,4419,8219,4419,69
02.11.202319,7120,319,6820,2
05.11.202320,3620,6620,2420,44
06.11.202320,7621,7620,621,38
07.11.202321,3822,2221,221,98
08.11.202321,622,9821,5222,66
09.11.202322,6622,8421,9222,16
12.11.202322,2422,320,8420,86
13.11.202321,0221,320,4421,14
14.11.202321,6822,2221,2821,54
15.11.202321,5421,8621,3821,86
16.11.202321,922,0421,5421,84
19.11.202322,1222,5222,0622,18
20.11.202322,322,7821,8622,68
21.11.202322,7222,9822,4422,58
22.11.202322,5622,7822,0822,08
23.11.202322,1222,6421,8822,6
26.11.202322,7623,322,722,84
27.11.202322,923,7822,923,5
28.11.202323,624,2222,923,06
29.11.202323,224,322,9223,9
30.11.202324,1624,5623,724,18
03.12.202324,2424,3423,7223,9
04.12.202323,9825,4223,8824,68
05.12.202324,6825,3624,2224,78
06.12.202325,5426,5624,7826,34
07.12.202326,127,2625,9826,52
10.12.202326,5426,8424,9425,6
11.12.202325,3225,4824,3224,68
12.12.202324,5624,5623,223,2
13.12.202323,5224,3623,324,36
14.12.202324,2625,4824,0625,16
17.12.202325,125,7423,823,94
18.12.20232424,4223,224,08
19.12.202324,124,9423,9624,26
20.12.202324,1425,4623,8225,46
21.12.202325,4826,4824,4625,08
24.12.202324,924,923,9824,38
25.12.202324,5625,2623,9624,42
26.12.202324,324,7623,523,54
27.12.202323,524,5623,524,56
28.12.202324,6625,1424,1224,36