Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK TELEKOMÜNİKASYON A.Ş. logosu
TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş.
18:10:01
63.1 ₺
-0.900 (%-1.41)
Önceki Kapanış: 64·
Volatilite: 1.640
Düşük₺62.75
Yüksek₺63.8
AL63.05
SAT63.1

Piyasa Verileri

Spot Piyasa
A:63.05
S:63.1
Önceki haftaya göre (WoW)
-1.56%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
+9.74%
Önceki yıla göre (YoY)
+11.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,428
KAPANIŞ 42,3896

En Düşük

DÜŞÜK 24,48

En Yüksek

YÜKSEK 57,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202424,6425,0824,4824,96
02.01.20242525,4824,6224,96
03.01.202425,0226,4224,7226,24
04.01.202426,326,682626,66
07.01.202426,927,0226,2626,5
08.01.202426,8427,426,1826,7
09.01.202426,7227,7426,627,6
10.01.202427,728,1226,5826,78
11.01.202426,6428,7626,2628,56
14.01.202428,6829,2628,4228,72
15.01.202428,9829,4628,7229,1
16.01.202428,829,9428,729,9
17.01.202430,0630,1429,5829,66
18.01.202429,6830,3829,0230,3
21.01.202430,330,929,2829,28
22.01.202429,630,0829,429,68
23.01.202429,7630,3829,3429,86
24.01.20243030,329,6829,98
25.01.202430,0232,8629,9232,6
28.01.202432,7233,2832,2832,62
29.01.202432,8833,1632,4833
30.01.202433,0833,1232,4832,7
31.01.202432,7235,1232,734,3
01.02.202434,5434,5633,3233,36
04.02.202433,5233,5832,9433,28
05.02.202433,434,2432,732,86
06.02.20243333,231,8632,12
07.02.202432,4232,732,132,46
08.02.202432,633,1432,0232,74
11.02.202433,0833,5832,833,42
12.02.202433,5633,6232,2632,54
13.02.202432,6832,6831,1831,8
14.02.202431,9832,7831,7832,58
15.02.202432,5832,7632,1432,32
18.02.202432,363331,231,38
19.02.202431,5632,5631,2832,4
20.02.202432,532,731,4231,82
21.02.20243232,731,5232,5
22.02.202433,1433,4232,7633,2
25.02.202433,5234,632,6233,46
26.02.202433,433,431,9432,08
27.02.202432,1832,4631,231,2
28.02.202431,3632,5230,9632,1
29.02.202432,132,4231,2431,3
03.03.202431,431,4630,2630,3
04.03.202430,431,4630,2431,04
05.03.202430,9830,9829,9830,12
06.03.202430,2431,5430,2431,54
07.03.202431,531,9830,9631,38
10.03.202431,832,4230,8231,04
11.03.202431,1631,2230,4430,74
12.03.20243131,229,5829,58
13.03.202429,729,7628,828,9
14.03.202428,9829,428,7229,1
17.03.202429,229,5628,6428,72
18.03.202428,729,528,6429
19.03.202429,0629,6828,929,06
20.03.202429,243129,2430,3
21.03.202430,2831,2830,1830,52
24.03.202430,4631,5230,3630,8
25.03.202430,831,0229,3229,52
26.03.202429,5431,5629,130,62
27.03.202430,6431,2630,6230,84
28.03.202430,8431,530,1230,32
31.03.202430,4230,5429,0830,02
01.04.202430,1231,743030
02.04.202430,0232,2429,7431,58
03.04.202431,833,4431,7233,28
04.04.202433,6435,8833,1635,86
07.04.202436,237,335,836,94
08.04.202436,9437,6436,6837,06
14.04.202436,837,1435,8836,54
15.04.202436,3836,8835,5836,24
16.04.202436,4638,236,1637,2
17.04.202437,0237,0634,7635,6
18.04.202435,1439,1635,1439,16
21.04.202439,6239,7438,238,4
23.04.202438,8240,2638,439,94
24.04.202439,9440,4639,339,88
25.04.20244040,4238,940,22
28.04.202440,4840,9439,740,48
29.04.202440,541,1239,9240,38
01.05.202440,6840,939,5839,58
02.05.202439,6440,6439,539,9
05.05.202439,940,4839,4640,48
06.05.202440,5641,4240,0640,88
07.05.202441424141,06
08.05.202441,2241,840,641,42
09.05.202441,4242,3641,141,52
12.05.202441,5641,74040
13.05.202440,024239,8841,02
14.05.202441,1241,7640,6641,04
15.05.202441,3441,9640,741,86
16.05.202442,0444,584243,38
19.05.202443,3644,0443,143,46
20.05.202443,645,443,644,96
21.05.202445,2645,7644,6445,32
22.05.202445,4446,6645,1645,3
23.05.202445,524644,8445,9
26.05.202446,1246,244,3844,9
27.05.202444,945,1443,9244,24
28.05.202444,2444,743,4444,22
29.05.202444,3445,6244,2245,52
30.05.202445,947,3645,5446,12
02.06.202446,3647,2645,0847,2
03.06.202447,3649,6246,848,8
04.06.202448,6849,8647,749,5
05.06.202449,550,147,0448
06.06.202448,349,6645,9646
09.06.20244646,644,845,56
10.06.202445,5647,6644,6845,72
11.06.202445,4846,8445,146,74
12.06.202447,449,247,1848,44
13.06.202448,949,2448,248,68
19.06.202449,152,9549,151,55
20.06.202451,355250,150,1
23.06.202450,250,5548,4648,92
24.06.20244950,2548,5849,5
25.06.202449,5449,5846,9648,1
26.06.202448,548,5447,2847,94
27.06.202448,1249,14848,3
30.06.202448,8849,4646,7447,26
01.07.202447,3648,664748,66
02.07.202448,7650,4548,7650,05
03.07.202450,2551,2549,851,05
04.07.202451,155249,9851,55
07.07.202452,1553,150,3550,5
08.07.202450,652,650,551,8
09.07.202451,752,751,251,7
10.07.20245253,151,8552,85
11.07.20245353,251,4552,25
15.07.202452,3552,5550,6550,75
16.07.202450,8551,5549,751
17.07.202451,2552,150,851
18.07.2024515249,8451,6
21.07.20245252,8551,8552,35
22.07.202452,3552,750,952
23.07.20245252,850,450,45
24.07.202450,4550,4548,849,1
25.07.202449,350,249,2849,72
28.07.202449,0249,164848
29.07.202448,0649,5647,9649,28
30.07.202449,2851,7548,8251,1
31.07.202451,6552,4551,651,7
01.08.202451,251,654950
04.08.202448,0249,7445,448,9
05.08.20245050,848,9648,96
06.08.202449,550,8548,8250,6
07.08.202450,851,450,2551,1
08.08.2024525249,9250,1
11.08.202450,551,9550,150,95
12.08.202450,8551,2548,3249,8
13.08.202450,1551,149,2449,38
14.08.202449,5450,248,9250,2
15.08.202450,251,2549,5650,9
18.08.202451,2554,450,2554,15
19.08.202454,257,852,254,3
20.08.202454,354,350,2550,25
21.08.202450,955148,1448,18
22.08.202448,3449,0647,2447,46
25.08.202447,5848,3846,4647,48
26.08.202447,4648,4646,948,14
27.08.202448,1449,6647,5247,74
28.08.202447,7448,547,2848,36
01.09.202449,250,1548,6649,78
02.09.202449,7850,949,1450,4
03.09.202449,8851,549,5651,35
04.09.202451,752,9551,151,85
05.09.202451,7552,550,350,35
08.09.202450,5552,149,6250,25
09.09.202450,6555,254949,58
10.09.202449,550,1548,8448,88
11.09.202449,450,347,9849,28
12.09.202449,2850,1547,8649,96
15.09.202450,1551,0547,7448,1
16.09.202448,1450,3547,8849,94
17.09.202449,651,349,651
18.09.202451,552,350,8551,45
19.09.202451,452,6551,251,4
22.09.202451,7553,250,752,45
23.09.202452,4554,9552,3554,85
24.09.202454,8555,1552,352,45
25.09.202453,0553,8551,852,25
26.09.202452,452,4550,150,9
29.09.202450,851,3549,849,8
30.09.202449,8451,1548,4448,96
01.10.202448,8249,0647,5447,62
02.10.202447,7248,6446,446,6
03.10.202447,547,7646,3246,6
06.10.202446,7646,8643,6843,78
07.10.202443,7645,6642,8844,5
08.10.202444,4645,3643,6844,8
09.10.202444,8845,9644,3844,56
10.10.202444,6447,3244,6445,2
13.10.202445,345,444444,3
14.10.202444,3846,7443,946,4
15.10.202446,1247,8245,3447,52
16.10.202447,5248,4647,0848,04
17.10.202448,0848,1845,6845,72
20.10.202445,7246,544,7445,74
21.10.202445,8647,5845,7846,64
22.10.202446,6447,145,8646,36
23.10.202446,5847,846,4446,84
24.10.202446,8847,0846,1246,6
27.10.202446,7247,0646,0446,2
29.10.202446,2247,9846,147,62
30.10.202447,6448,4246,9447,24
31.10.202447,448,847,3848,24
03.11.202448,3249,0846,6647,52
04.11.202447,6847,8245,1845,18
05.11.202445,3445,944,745,46
06.11.202446,0247,4645,6846,06
07.11.202446,1247,3245,746,66
10.11.202446,8448,4646,246,64
11.11.202446,7446,945,6445,7
12.11.202445,545,7244,9445,26
13.11.202445,446,2245,445,84
14.11.20244646,3445,3445,4
17.11.202445,545,8244,8645,18
18.11.202445,3845,7244,8645
19.11.202445,1245,7844,3644,36
20.11.202444,5446,5644,5246,56
21.11.202446,6246,8845,5846,72
24.11.202446,947,246,2846,54
25.11.202446,5447,4646,3646,7
26.11.202446,8647,4446,4646,46
27.11.202446,3846,7245,9445,96
28.11.202446,0446,3245,7246,04
01.12.202445,8446,0245,3645,64
02.12.202445,7846,6645,6446,18
03.12.202446,2846,8446,1846,22
04.12.202446,344746,347
05.12.202447,147,7247,0647,3
08.12.202447,5247,9647,4647,64
09.12.202447,7847,9846,4846,48
10.12.202446,5846,7845,8845,9
11.12.202446,1246,4845,8245,88
12.12.202445,846,9445,2246,94
15.12.202446,847,3646,7246,9
16.12.202447,0847,4446,8647,04
17.12.202447,0447,3446,646,84
18.12.202446,746,7445,445,44
19.12.202445,5245,844,4444,5
22.12.202444,7245,0243,4844,24
23.12.202444,2444,3243,5443,9
24.12.202444,3645,0444,2444,72
25.12.202444,9445,8844,945,64
26.12.202445,6245,8845,3845,66
29.12.202445,745,7844,6844,68
30.12.202444,6844,743,4843,48