Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. logosu
UFUK
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
18:10:01
1617 ₺
+16.000 (%+1.00)
Önceki Kapanış: 1601·
Volatilite: 8.000
Düşük₺1530
Yüksek₺1658
AL1617
SAT1620

Piyasa Verileri

Spot Piyasa
A:1617
S:1620
Önceki haftaya göre (WoW)
+24.38%
Önceki aya göre (MoM)
+16.75%
Yılbaşından bugüne (YTD)
-8.54%
Önceki yıla göre (YoY)
+70.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UFUK: UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5003
KAPANIŞ 1,4989

En Düşük

DÜŞÜK 0,97

En Yüksek

YÜKSEK 2,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,151,151,111,11
02.01.20191,141,141,121,14
03.01.20191,151,151,121,15
06.01.20191,171,171,171,17
07.01.20191,181,181,171,17
08.01.20191,171,171,151,16
09.01.20191,171,171,151,15
10.01.20191,181,181,151,16
13.01.20191,131,191,131,15
14.01.20191,181,181,171,17
15.01.20191,191,191,171,17
16.01.20191,21,21,181,18
17.01.20191,241,241,191,19
20.01.20191,061,181,061,18
21.01.20191,171,181,151,18
22.01.20191,171,181,171,18
23.01.20191,181,181,161,16
24.01.20191,171,181,171,18
27.01.20191,181,181,151,15
28.01.20191,181,181,181,18
29.01.20191,181,181,181,18
30.01.20191,171,171,161,16
31.01.20191,161,161,161,16
03.02.20191,161,161,151,16
04.02.20191,161,161,151,15
05.02.20191,141,141,111,13
06.02.20191,151,151,151,15
07.02.20191,161,161,131,13
10.02.20191,131,171,131,17
11.02.20191,161,161,161,16
12.02.20191,181,181,161,16
13.02.20191,151,151,121,15
14.02.20191,171,171,161,16
17.02.20191,161,161,141,16
18.02.20191,121,151,121,15
19.02.20191,161,161,161,16
20.02.20191,171,171,161,16
21.02.20191,161,161,151,15
24.02.20191,151,151,131,15
25.02.20191,151,151,151,15
26.02.20191,191,191,141,14
27.02.20191,141,141,131,13
28.02.20191,131,131,131,13
03.03.20191,131,131,131,13
04.03.20191,121,121,11,12
05.03.20191,111,111,11,1
06.03.20191,11,11,091,09
07.03.20191,081,081,071,07
10.03.20191,071,081,071,08
11.03.20191,061,081,061,07
12.03.20191,071,081,071,07
13.03.20191,081,081,081,08
14.03.20191,081,081,071,08
17.03.20191,081,081,081,08
18.03.20191,131,131,121,12
19.03.20191,121,121,081,08
20.03.20191,091,121,091,12
21.03.20191,151,151,11,1
24.03.20191,091,11,091,09
25.03.20191,091,121,091,12
26.03.20191,121,121,071,08
27.03.20191,081,121,071,12
28.03.20191,121,121,121,12
31.03.20191,121,121,11,1
01.04.20191,091,11,091,1
02.04.20191,11,121,081,12
03.04.20191,121,121,11,1
04.04.20191,121,121,081,11
07.04.20191,11,111,11,11
08.04.20191,111,111,111,11
09.04.20191,131,151,131,14
10.04.20191,141,141,141,14
11.04.20191,151,151,131,15
14.04.20191,11,141,11,14
15.04.20191,141,141,141,14
16.04.20191,141,141,141,14
17.04.20191,141,141,141,14
18.04.20191,141,141,141,14
21.04.20191,141,141,141,14
23.04.20191,121,121,111,11
24.04.20191,121,121,121,12
25.04.20191,111,111,111,11
28.04.20191,111,111,111,11
29.04.20191,111,121,11,1
01.05.20191,121,121,11,12
02.05.20191,121,121,11,1
05.05.20191,091,11,081,1
06.05.20191,11,11,091,09
07.05.20191,111,111,071,08
08.05.20191,071,071,071,07
09.05.20191,071,071,071,07
12.05.20191,071,071,061,06
13.05.20191,061,091,061,09
14.05.20191,151,151,151,15
15.05.20191,171,171,151,15
16.05.20191,151,151,131,13
19.05.20191,141,141,131,13
20.05.20191,131,131,121,12
21.05.20190,971,120,971,1
22.05.20191,071,11,071,1
23.05.20191,121,121,111,11
26.05.20191,071,11,071,1
27.05.20191,111,111,11,11
28.05.20191,111,111,111,11
29.05.20191,111,121,091,12
30.05.20191,121,121,121,12
02.06.20191,141,141,141,14
06.06.20191,171,171,121,12
09.06.20191,121,121,121,12
10.06.20191,121,121,111,12
11.06.20191,121,121,111,11
12.06.20191,11,121,11,1
13.06.20191,061,11,061,1
16.06.20191,11,121,11,12
17.06.20191,121,121,11,1
18.06.20191,11,121,11,12
19.06.20191,121,121,121,12
20.06.20191,111,121,111,12
23.06.20191,121,121,121,12
24.06.20191,121,121,111,11
25.06.20191,121,121,111,12
26.06.20191,121,121,121,12
27.06.20191,121,261,121,26
30.06.20191,231,231,141,14
01.07.20191,161,161,161,16
02.07.20191,161,161,141,14
03.07.20191,151,151,131,15
04.07.20191,151,161,131,16
07.07.20191,151,151,151,15
08.07.20191,151,151,151,15
09.07.20191,151,161,151,16
10.07.20191,161,21,161,16
11.07.20191,131,161,131,13
15.07.20191,151,21,151,18
16.07.20191,21,21,191,19
17.07.20191,191,191,191,19
18.07.20191,211,211,21,2
21.07.20191,21,221,21,22
22.07.20191,241,241,211,23
23.07.20191,251,251,231,23
24.07.20191,211,281,211,28
25.07.20191,281,281,271,27
28.07.20191,261,261,251,25
29.07.20191,241,241,231,23
30.07.20191,251,261,251,26
31.07.20191,261,331,261,33
01.08.20191,331,331,31,33
04.08.20191,331,361,331,36
05.08.20191,361,381,341,38
06.08.20191,511,551,491,55
07.08.20191,61,61,561,56
08.08.20191,651,651,631,63
14.08.20191,541,591,541,59
15.08.20191,581,581,551,55
18.08.20191,61,61,421,59
19.08.20191,591,61,581,6
20.08.20191,641,641,61,6
21.08.20191,631,691,621,69
22.08.20191,751,931,751,93
25.08.20191,932,031,932,03
26.08.20191,992,031,992,03
27.08.20192,092,12,092,1
28.08.20192,182,182,072,07
01.09.20192,072,071,891,89
02.09.20191,891,971,841,84
03.09.20191,891,921,881,92
04.09.20191,982,021,982,02
05.09.2019221,851,9
08.09.20191,91,931,871,93
09.09.20192,012,072,012,07
10.09.20192,12,152,12,15
11.09.20192,222,222,192,21
12.09.20192,212,212,22,2
15.09.20192,22,22,182,18
16.09.20192,182,182,12,1
17.09.20192,172,171,991,99
18.09.20192,082,082,052,05
19.09.20192,052,052,042,04
22.09.20192,032,031,941,95
23.09.20191,992,031,972,03
24.09.20192,12,12,022,02
25.09.2019221,961,96
26.09.20191,991,991,91,94
29.09.20191,991,991,981,98
30.09.20191,981,981,961,96
01.10.20191,961,961,931,93
02.10.20191,991,991,921,92
03.10.20191,981,981,841,9
06.10.20191,91,91,881,88
07.10.20191,871,871,81,85
08.10.20191,81,871,81,86
09.10.20191,861,861,811,86
10.10.20191,91,91,811,81
13.10.20191,811,811,61,64
14.10.20191,71,811,71,76
15.10.20191,71,761,71,76
16.10.20191,721,771,721,77
17.10.20191,811,811,81,8
20.10.20191,811,841,811,81
21.10.20191,811,841,811,84
22.10.20191,841,851,841,85
23.10.20191,821,831,81,8
24.10.20191,791,811,791,81
27.10.20191,81,81,751,75
29.10.20191,751,751,721,72
30.10.20191,731,771,731,77
31.10.20191,771,771,731,73
03.11.20191,731,731,71,71
04.11.20191,711,81,711,79
05.11.20191,711,771,711,77
06.11.20191,781,781,731,77
07.11.20191,751,771,751,77
10.11.20191,771,771,741,74
11.11.20191,731,771,731,76
12.11.20191,741,741,741,74
13.11.20191,741,741,691,71
14.11.20191,711,711,711,71
17.11.20191,741,741,71,7
18.11.20191,731,751,731,74
19.11.20191,761,771,761,76
20.11.20191,781,931,781,93
21.11.20192,022,122,022,12
24.11.20192,22,332,22,33
25.11.20192,372,372,132,14
26.11.20192,142,182,112,11
27.11.20192,112,122,12,12
28.11.20192,142,142,092,09
01.12.20192,032,092,032,09
02.12.20192,092,112,092,11
03.12.20192,132,322,132,32
04.12.20192,522,552,522,55
05.12.20192,452,452,372,38
08.12.20192,552,612,552,61
09.12.20192,642,642,642,64
10.12.20192,662,832,662,82
11.12.20192,792,82,792,79
12.12.20192,782,782,722,72
15.12.20192,722,722,722,72
16.12.20192,722,722,682,68
17.12.20192,622,622,62,6
18.12.20192,582,582,572,58
19.12.20192,592,632,572,62
22.12.20192,62,622,62,6
23.12.20192,652,712,652,71
24.12.20192,712,712,672,67
25.12.20192,662,662,632,63
26.12.20192,772,772,642,64
29.12.20192,662,662,642,64
30.12.20192,632,632,582,58