Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. logosu
UFUK
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
18:10:01
1617 ₺
+16.000 (%+1.00)
Önceki Kapanış: 1601·
Volatilite: 8.000
Düşük₺1530
Yüksek₺1658
AL1617
SAT1620

Piyasa Verileri

Spot Piyasa
A:1617
S:1620
Önceki haftaya göre (WoW)
+24.38%
Önceki aya göre (MoM)
+16.75%
Yılbaşından bugüne (YTD)
-8.54%
Önceki yıla göre (YoY)
+70.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UFUK: UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 993,4273
KAPANIŞ 999,3416

En Düşük

DÜŞÜK 440,5

En Yüksek

YÜKSEK 2.300
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025581601,5576598
02.01.2025597,5597,5581590
05.01.2025590596581,5587
06.01.2025587589558,5583
07.01.2025525580,5525580,5
08.01.2025545572545559
09.01.2025559565,5531,5553
12.01.2025549551,5525526
13.01.2025520541516,5535
14.01.2025534,5539523525
15.01.2025529532514524
16.01.2025522,5524514519
19.01.2025519538517524,5
20.01.2025529530505522,5
21.01.2025521,5535512525
22.01.2025525,5550516546
23.01.2025539,5560522535
26.01.2025532,5532,5521530,5
27.01.2025523529519,5525
28.01.2025525525500509
29.01.2025509509480500
30.01.2025497,75500489,75490
02.02.2025490490477,5482
03.02.2025482488474,5476,5
04.02.2025476,5476,5453,5468,25
05.02.2025466500460495
06.02.2025492,5493,75473480
09.02.2025480506480489
10.02.2025485485462482
11.02.2025481,5481,75463468,25
12.02.2025464,75472460465,75
13.02.2025465,75468,5455463
16.02.2025462462,75457457,5
17.02.2025457,5467454,75454,75
18.02.2025454,75462,5441455,75
19.02.2025455,75464,75440,5461
20.02.2025458,5462,75452452
23.02.2025453497453497
24.02.2025520546,5497,5546,5
25.02.2025550560530540
26.02.2025539594530593,5
27.02.2025594600575585
02.03.2025563600560588
03.03.2025598598572586,5
04.03.2025586,5599571,5593
05.03.2025587,5600577,5600
06.03.2025600609585,5606
09.03.2025606610593,5594,5
10.03.2025594599,5580596,5
11.03.2025599,5599,5582,5596,5
12.03.2025594594583585
13.03.2025585591,5575,5588
16.03.2025599602580589
17.03.2025580595575587
18.03.2025575575541555
19.03.2025554555541,5555
20.03.2025551,5555501538,5
23.03.2025515,5534492,5527
24.03.2025520545515545
25.03.2025543555523,5555
26.03.2025549,5575535575
27.03.2025559594559594
01.04.2025613613597597
02.04.2025599,5612587,5604
03.04.2025604607,5591,5606
06.04.2025590,5644590,5629
07.04.2025629646620,5640
08.04.2025636649,5627,5645
09.04.2025654655625,5639,5
10.04.2025635,5647624,5640
13.04.2025640649,5632642,5
14.04.2025642,5650,5612641
15.04.2025639,5639,5616,5636
16.04.2025636647631,5646
17.04.2025646647,5637,5643
20.04.2025643696643645,5
21.04.2025647,5689,5636,5682
23.04.2025684,5688652679
24.04.2025675720660703
27.04.2025720728,5702716
28.04.2025715750709,5733
29.04.2025739765725,5750
01.05.2025765770738,5759
04.05.2025759772743,5762,5
05.05.2025765770738770
06.05.2025769,5832762,5820
07.05.2025825866805,5850,5
08.05.2025862881829,5860
11.05.2025860867,5840,5858
12.05.2025872872841870
13.05.2025870880,5852,5864,5
14.05.2025874888858888
15.05.2025888898874897
19.05.2025897904857,5894
20.05.2025893909,5855855
21.05.2025855855799821,5
22.05.2025810845806821
25.05.2025811824,5770770
26.05.2025770817,5751780
27.05.2025780820771,5781
28.05.2025781859777,5845
29.05.2025844904815878
01.06.2025877,5960864950
02.06.2025950975890,5960
03.06.2025956,5980924960
04.06.2025959959937941,5
09.06.2025930965887,5944
10.06.2025943943897912,5
11.06.2025905925,5899914
12.06.2025900940860940
15.06.2025957,5979930935,5
16.06.2025937964,5932,5940
17.06.2025940964932,5949,5
18.06.2025960986940,5966
19.06.2025990,5990,5942962,5
22.06.2025913,51.055913,51.049
23.06.20251.0551.084944,5944,5
24.06.20259401.0199201.014
25.06.20251.0141.0219631.014
26.06.20251.0281.0791.0091.032
29.06.20251.0301.062995,51.033
30.06.20251.0301.1361.0021.105
01.07.20251.0941.1691.0761.123
02.07.20251.1381.1481.1161.138
03.07.20251.1401.1721.1361.154
06.07.20251.1621.1651.0751.075
07.07.20251.0331.1821.0331.182
08.07.20251.2281.2531.1111.112
09.07.20251.1121.1481.0571.107
10.07.20251.1071.1601.1001.120
13.07.20251.1201.1481.1051.105
15.07.20251.1051.1421.0871.136
16.07.20251.1301.1311.0851.086
17.07.20251.0621.1111.0621.083
20.07.20251.1051.1051.0761.089
21.07.20251.1091.1091.0661.068
22.07.20251.0601.0741.0401.046
23.07.20251.0461.0721.0021.022
24.07.20251.0351.0351.0031.012
27.07.20251.0051.1131.0051.113
28.07.20251.1131.1451.0801.102
29.07.20251.1021.1251.0401.040
30.07.20251.0621.1271.0571.112
31.07.20251.1201.1941.1201.122
03.08.20251.1221.1501.0751.084
04.08.20251.0841.1021.0561.065
05.08.20251.0931.0941.0291.060
06.08.20251.0641.0901.0461.062
07.08.20251.0501.1321.0501.077
10.08.20251.0991.0991.0501.070
11.08.20251.1001.1001.0551.060
12.08.20251.0561.1131.0201.060
13.08.20251.0611.0821.0501.072
14.08.20251.0991.1021.0591.080
17.08.20251.0881.0881.0401.045
18.08.20251.0461.0581.0121.050
19.08.20251.0331.0441.0241.027
20.08.20251.0471.047990990
21.08.2025994,5995,5920950
24.08.2025904,5977903,5960
25.08.2025969996,5957965
26.08.2025998998956966
27.08.2025990990935,5938
28.08.2025902,5941901,5910
31.08.2025918,5957910949
01.09.2025955955910912,5
02.09.2025912,5928901916
03.09.2025924925908916
04.09.2025924924,5879,5884
07.09.2025870889858882,5
08.09.2025888,5888,5855,5858,5
09.09.2025858,5944856928,5
10.09.2025946946836837,5
11.09.2025837,5854,5809,5845,5
14.09.2025844885839,5873
15.09.2025872883856873
16.09.2025873949,5866906
17.09.2025935989907,5950
18.09.20259501.0459501.045
21.09.20251.1251.1491.0901.149
22.09.20251.1611.2631.1491.263
23.09.20251.3201.3441.1371.137
24.09.20251.0501.1401.0301.121
25.09.20251.1211.1851.0121.030
28.09.20251.0051.0819701.002
29.09.20259951.0509731.040
30.09.20251.0411.0601.0131.034
01.10.20251.0341.035935,5974,5
02.10.2025974,5974,5926943
05.10.2025943,5983,5916919
06.10.2025930968,5909940,5
07.10.2025940,5958905,5908,5
08.10.2025911938870903,5
09.10.2025875928,5866,5869,5
12.10.2025871905838838
13.10.2025849921,5849921,5
14.10.2025972995885,5893
15.10.2025876897863,5893,5
16.10.2025893,5982,5856,5982,5
19.10.20251.0741.0801.0151.080
20.10.20251.1401.1881.1121.188
21.10.20251.2191.2481.1111.213
22.10.20251.2131.3251.1541.324
23.10.20251.2801.4561.2711.456
26.10.20251.4601.6011.4601.601
27.10.20251.6201.7501.6011.700
29.10.20251.7001.8701.6321.870
30.10.20251.8702.0511.7971.973
02.11.20252.0502.1701.9732.170
03.11.20252.1702.3002.0672.067
04.11.20251.9982.0301.8611.861
05.11.20251.7901.9451.7071.862
06.11.20251.8251.9151.8011.825
09.11.20251.8261.9401.8101.890
10.11.20251.8911.8991.8001.856
11.11.20251.8561.8591.7651.765
12.11.20251.7641.7641.5891.711
13.11.20251.5411.7111.5411.606
16.11.20251.6061.7661.4461.766
17.11.20251.7661.9421.6811.941
18.11.20251.9412.0461.8641.939
19.11.20251.9001.9201.7611.825
20.11.20251.7401.8001.6531.730
23.11.20251.6861.8361.6861.790
24.11.20251.7961.8251.6111.764
25.11.20251.7301.7591.6641.695
26.11.20251.6921.8201.6761.716
27.11.20251.6971.7401.6531.740
30.11.20251.7361.8271.6351.664
01.12.20251.6631.7841.6221.755
02.12.20251.7551.8111.6551.690
03.12.20251.7001.7051.5691.650
04.12.20251.6461.6831.6051.637
07.12.20251.6001.7401.5841.652
08.12.20251.6211.7731.6211.693
09.12.20251.7001.8441.6751.760
10.12.20251.7601.7961.6501.710
11.12.20251.7081.7221.6801.703
14.12.20251.6811.7321.6611.661
15.12.20251.6611.7201.6601.674
16.12.20251.6941.7191.5751.635
17.12.20251.6301.7171.6011.614
18.12.20251.6011.7751.5771.700
21.12.20251.7011.8701.7011.870
22.12.20251.9072.0551.9002.022
23.12.20251.9712.0881.9302.000
24.12.20252.0162.0491.9232.028
25.12.20252.0102.1701.9601.960
28.12.20251.9561.9561.8691.896
29.12.20251.8961.9091.7071.707
30.12.20251.7051.8741.7001.768