Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. logosu
UFUK
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
18:10:01
1617 ₺
+16.000 (%+1.00)
Önceki Kapanış: 1601·
Volatilite: 8.000
Düşük₺1530
Yüksek₺1658
AL1617
SAT1620

Piyasa Verileri

Spot Piyasa
A:1617
S:1620
Önceki haftaya göre (WoW)
+24.38%
Önceki aya göre (MoM)
+16.75%
Yılbaşından bugüne (YTD)
-8.54%
Önceki yıla göre (YoY)
+70.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UFUK: UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,7984
KAPANIŞ 71,9326

En Düşük

DÜŞÜK 38,5

En Yüksek

YÜKSEK 128,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237677,375,276,3
02.01.202376,376,8574,9576
03.01.20237777,174,475,8
04.01.20237575,9570,0570,1
05.01.202370,173,766,373,7
08.01.2023727369,169,75
09.01.202369,857066,668,45
10.01.202367,956861,7561,75
11.01.202361,0563,558,863,1
12.01.202362,763,861,163,4
15.01.202363,7563,7561,1563,5
16.01.202363,463,461,562,8
17.01.202362,864,561,0563,95
18.01.202362,763,756162,65
19.01.202362,562,560,7561,95
22.01.202361,9562,9560,761,7
23.01.202360,6561,158,2559,6
24.01.202359,261,558,2560
25.01.202359,0560,558,760
26.01.20236060,1558,0560
29.01.202358,9561,258,5559,35
30.01.202359,3560,456,1556,55
31.01.202357,4557,4552,555,25
01.02.202355,2556,752,956
02.02.202354,9556,354,1555,65
05.02.202353,4554,75152
06.02.202351,4552,246,847,9
14.02.202347,8851,5546,5251,25
15.02.202351,2551,9548,249,46
16.02.202349,149,44747
19.02.202346,9849,245,3848,64
20.02.202348,449,6447,148,44
21.02.202347,748,3846,747,84
22.02.202347,3448,14747,6
23.02.202347,649,2246,948,48
26.02.202347,548,347,248
27.02.202347,552,847,0452,8
28.02.202358,0558,0556,9558,05
01.03.202363,8563,8556,5563,85
02.03.202363,8566,558,2560,9
05.03.202359,4566,955766,95
06.03.202365,8569,962,763
07.03.202360,36460,360,45
08.03.202360,1561,355859,5
09.03.202359,565,4558,1565,45
12.03.202365,4571,8563,568,5
13.03.202364,85666263,1
14.03.202363635757,15
15.03.202357,1559,655,1558
16.03.202357,9557,9555,255,25
19.03.202355,2560,2555,2560,05
20.03.202358,9561,956,758,65
21.03.202357,4557,4554,855,85
22.03.202355,557,153,856,9
23.03.202356,957,95656,2
26.03.202355,95565454,05
27.03.202353,55752,954,05
28.03.20235455,451,853,3
29.03.202352,7554,352,2553
30.03.202352,655351,1551,8
02.04.202351,7556,650,6556,55
03.04.20235558,452,554,9
04.04.2023545552,7553,3
05.04.202353,354,65252,95
06.04.202352,5554,65252,9
09.04.202353,554,855154,2
10.04.202353,6555,652,753,55
11.04.202353,558,953,558,9
12.04.202359,0564,755764,75
13.04.202366,357060,260,9
16.04.20235860,456,157
17.04.202355,957,553,1555
18.04.20235556,653,554,05
19.04.20235555,452,554
23.04.202353,6555,3552,853,15
24.04.20235458,455458,45
25.04.202358,4559,75454
26.04.20235455,552,952,95
27.04.202352,5553,451,351,85
01.05.202351,852,950,150,15
02.05.202345,1449,845,1445,14
03.05.202341,784641,7843,98
04.05.202343,243,741,542,56
07.05.20234245,2241,6445,06
08.05.202344,8844,8840,5640,56
09.05.202341,4842,540,241,5
10.05.202340,9843,9439,9643,86
11.05.202343,943,941,3642,4
14.05.202338,542,9838,542,98
15.05.202341,0443,9241,0442,74
16.05.202342,4846,541,3645,88
17.05.202344,945,5243,443,82
21.05.202343,8243,824243,6
22.05.202342,746,8842,445,7
23.05.202345,7447,844,7245,08
24.05.202344,9847,142,844,44
25.05.202344,4445,7643,344,24
28.05.202345,4247,1644,546,6
29.05.202347,547,545,647,12
30.05.202347,1250,9546,549,14
31.05.202349,9849,9848,1448,72
01.06.202348,7250,0547,8249,96
04.06.20234952,9548,9452,3
05.06.202351,8552,549,9450,65
06.06.202350,6552,1550,351,15
07.06.202351,1551,7549,451,75
08.06.202351,251,7550,351,5
11.06.202351,6535152
12.06.20235252,55052,35
13.06.202352,3553,2550,6552,6
14.06.20235257,8551,357,85
15.06.202357,963,657,963,6
18.06.202366,168,959,563,95
19.06.20235870,35870,3
20.06.20237071,564,2567,2
21.06.202366,768,6562,566,65
22.06.202365,96763,0566,2
25.06.202364,9566,562,564,5
26.06.202364,670,9564,2570,95
02.07.202370,9576,567,570,95
03.07.202370,9572,956970,3
04.07.202370,372,2567,9570,4
05.07.202370,47769,2573,3
06.07.202373,6575,571,973,5
09.07.202373,574,97272,75
10.07.202373,4573,4568,571,55
11.07.202371,5572,9569,370,6
12.07.202370,6577,656977,65
13.07.202381,558577,581,55
16.07.202381,5583,978,580,15
17.07.202379,580,176,276,25
18.07.202376,2583,8576,183,85
19.07.202386,4588,1580,182,25
20.07.202382,387,181,281,4
23.07.202381,48579,783,5
24.07.202383,3583,3579,1579,15
25.07.202379,4581,576,979,2
26.07.202380,58279,280,6
27.07.20238186,658084,2
30.07.202385,0587,9582,2583,05
31.07.202383,0583,0578,980,55
01.08.202380,5582,9579,780,3
02.08.202380,380,9577,778,45
03.08.202377,579,577,578,2
06.08.20237677,672,575
07.08.202374,68171,877,25
08.08.202377,677,672,873,75
09.08.202373,7575,970,570,5
10.08.202370,572,5568,572
13.08.20237273,671,371,95
14.08.202372736972
15.08.202370,9572,470,6571,25
16.08.202371,37570,274
17.08.20237477,171,4575,5
20.08.202375,683,0574,483,05
21.08.20238891,279,680,3
22.08.202379,1587,578,383,5
23.08.202383,583,976,576,55
24.08.202376,5578,573,4574,8
27.08.202376,379,975,0575,55
28.08.20237677,6573,0574,35
30.08.20237677,757374,6
31.08.20237575,974,1574,5
03.09.20237577,57374
04.09.202374,9575,957373,75
05.09.202373,881,173,1581,1
06.09.202383,389,282,9589,2
07.09.202391,0591,0580,380,3
10.09.20238080,373,174,55
11.09.202374,575,4572,873,4
12.09.202373,357872,8575
13.09.202375,8575,856971,8
14.09.20237273,570,1573,25
17.09.202372,9572,9570,170,1
18.09.202371,573,0569,270,55
19.09.202370,677,670,677,6
20.09.202378,480,9573,275,9
21.09.202373,6575,257273,55
24.09.202373,5574,572,7572,85
25.09.202372,8573,970,172
26.09.20237275,17273,45
27.09.202373,574,3572,1572,85
28.09.202373,5575,570,574,15
01.10.202372,57872,375,4
02.10.202375,47773,473,7
03.10.202374,757572,573,7
04.10.202373,774,8571,174,3
05.10.202373,458172,480,2
08.10.202380,286,9576,282,8
09.10.20238484,580,4581,5
10.10.20238283,377,177,1
11.10.202377,181,975,278,6
12.10.202379,980,9576,279,95
15.10.202377,058377,0580,8
16.10.202380,881,177,6580,5
17.10.202379,179,5576,1576,15
18.10.202378,1578,3575,3575,85
19.10.202375,1577,657373,6
22.10.202373,680,872,4580,6
23.10.20238388,28384,7
24.10.202383,589,279,579,95
25.10.202378,983,17883
26.10.20238383,577,882
29.10.202380,984,278,580,05
30.10.202381,588,0578,788,05
31.10.202387,0596,8580,9596,85
01.11.202393106,591106,5
02.11.2023117,1117,1117,1117,1
05.11.2023128,8128,8107,5125
06.11.2023112,5123112,5123
07.11.2023114,5114,5110,7110,7
08.11.2023103110103110
09.11.2023110110101101
12.11.2023105109,9105109,9
13.11.2023111118111118
14.11.2023117117106,2107,1
15.11.2023107107106,6106,6
16.11.2023102105,3102105,3
19.11.2023107,9108107,9107,9
20.11.2023108,5108,5103103
21.11.2023102,7102,7100100,3
22.11.2023101,9101,9101,9101,9
23.11.2023102102101,3101,3
26.11.2023104,9107,9104,8107,9
27.11.2023108,9110,7108,9110,7
28.11.2023108,5108,5105105,4
29.11.2023105,5108,6105,5108,5
30.11.2023118,2119,3117117
03.12.2023121,5121,5116119,4
04.12.2023123,5124,5123,5124,1
05.12.2023126127,7126127,7
06.12.2023127,5127,5115115
07.12.2023115,3116106,1109,6
10.12.2023109,6113101,5103,7
11.12.2023102,5109101,4104,6
12.12.2023104,6104,694,1594,15
13.12.202395,698,458793,9
14.12.202392,3592,3589,290,5
17.12.202391,199,5591,195
18.12.202393,3104,589,5104,5
19.12.2023103,911399111,5
20.12.2023104110,8100,4103
21.12.2023101,7108,9100102
24.12.202310111194,5106,4
25.12.2023109,2110100,4102,8
26.12.202399,6104,89595
27.12.20239410291,395,5
28.12.202398,8598,8589,389,3