Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. logosu
UFUK
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.
18:10:01
1617 ₺
+16.000 (%+1.00)
Önceki Kapanış: 1601·
Volatilite: 8.000
Düşük₺1530
Yüksek₺1658
AL1617
SAT1620

Piyasa Verileri

Spot Piyasa
A:1617
S:1620
Önceki haftaya göre (WoW)
+24.38%
Önceki aya göre (MoM)
+16.75%
Yılbaşından bugüne (YTD)
-8.54%
Önceki yıla göre (YoY)
+70.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UFUK: UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,2458
KAPANIŞ 47,2284

En Düşük

DÜŞÜK 16,21

En Yüksek

YÜKSEK 99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202217,811917,8119
03.01.2022191918,9218,92
04.01.202218,818,818,418,41
05.01.202218,4118,4118,3218,32
06.01.202218,3218,3218,1118,12
09.01.202218,3218,3217,4418,28
10.01.202218,4118,4418,3718,44
11.01.202218,4418,4417,8218,24
12.01.202218,2418,518,2418,5
13.01.202219,3919,3918,5118,51
16.01.202218,8320,0218,8320,02
17.01.202221,9822,0221,9822,02
18.01.202224,2224,2222,322,3
19.01.202221,7421,7420,7220,84
20.01.202220,8421,5820,8421,56
23.01.202221,9421,942020
24.01.202219,1119,311919
25.01.2022191918,2118,72
26.01.202218,619,518,619,11
27.01.202219,8919,891919
30.01.202218,6819,2218,6819,22
31.01.202218,8718,9518,7118,95
01.02.202218,7118,7118,2518,52
02.02.202218,6818,6818,5518,55
03.02.2022191918,0118,43
06.02.202218,4318,4318,4318,43
07.02.202218,4318,818,4318,8
08.02.202218,811917,1317,64
09.02.202218,4918,491818,01
10.02.202218,3618,3618,218,2
13.02.202218,2518,2517,6817,68
14.02.202217,918,417,918,4
15.02.202218,6118,7818,4918,78
16.02.202218,7918,7918,4918,49
17.02.202218,4818,9118,418,91
20.02.202218,9818,9818,4918,49
21.02.202218,318,317,1518
22.02.202217,918,0117,5118,01
23.02.202216,2516,2516,2116,21
24.02.202216,617,416,617,4
27.02.202216,9816,9816,6516,65
28.02.202218,3118,3118,3118,31
01.03.202219,4719,4718,2518,25
02.03.202218,118,117,5818,1
03.03.202217,9917,9917,5817,99
06.03.202217,7518,9217,6118,92
07.03.202219,4819,4818,4818,48
08.03.202218,3318,3318,0218,09
09.03.202218,2118,211818
10.03.2022181817,7517,75
13.03.202217,9117,9117,1517,15
14.03.202217,1517,5117,1517,18
15.03.202217,1817,1816,517
16.03.202217,4917,817,4917,8
17.03.202217,7817,7817,417,49
20.03.202217,4917,7517,4917,5
21.03.202217,61817,617,98
22.03.202217,717,717,617,65
23.03.202217,4417,4517,4417,45
24.03.202217,517,8917,517,8
27.03.202217,721817,7217,75
28.03.202217,7517,7517,517,5
29.03.202217,5417,617,517,5
30.03.202217,517,517,3917,39
31.03.202217,317,517,317,5
03.04.202217,517,517,4917,49
04.04.202217,9217,9217,9217,92
05.04.202218,1818,218,1718,17
06.04.202218,318,317,5918
07.04.202218,1918,1917,817,81
10.04.202217,8117,9217,8117,81
11.04.202217,8117,8117,7717,8
12.04.202217,817,817,417,5
13.04.202217,517,517,517,5
14.04.202217,571817,5718
17.04.202218,518,518,2218,35
18.04.202218,4218,421818
19.04.202218,1518,1517,817,8
20.04.202217,817,817,7517,75
21.04.202217,819,5217,819,52
24.04.202221,4621,4621,4621,46
25.04.202223,623,623,623,6
26.04.202225,9625,9625,9625,96
27.04.202228,5428,5428,5428,54
28.04.202231,3831,3828,5431,38
04.05.202232,534,530,134,5
05.05.202237,937,9436,0237,94
08.05.202241,7241,7240,941,72
09.05.202243,245,8843,245,88
10.05.202250,4550,4550,4550,45
11.05.202250,4550,4545,4245,42
12.05.202240,8840,8840,8840,88
15.05.202238,5244,9638,5244,96
16.05.202244,9644,9640,4840,48
17.05.202236,4444,536,4443
19.05.202241,741,738,738,7
22.05.202238,738,734,8435,9
23.05.202237,4237,4236,736,7
24.05.202235,8635,8635,1235,12
25.05.202235,338,6235,338,62
26.05.202238,6240,238,6240,1
29.05.2022404037,2638,68
30.05.202238,6838,6837,8237,82
31.05.202237,863837,8637,94
01.06.2022383837,537,52
02.06.202237,5441,2637,5441,26
05.06.202243,9844,9843,9844,78
06.06.202244,5844,5842,242,46
07.06.20224346,74346,7
08.06.202246,746,745,945,9
09.06.202245,950,4545,950,45
12.06.202255,4555,4553,155,45
13.06.202260,9560,955960,95
14.06.202267676767
15.06.202272,573,767,173,7
16.06.202273,6581,0568,580,9
19.06.202280,988,9577,288,95
20.06.20229395,8580,180,1
21.06.202272,172,172,172,1
22.06.202272,579,372,579,3
23.06.202276,276,271,471,4
26.06.202269,6569,6564,764,7
27.06.202264,769,9564,769,8
28.06.202267,467,462,8564,7
29.06.202265,556664,764,7
30.06.202261,76361,763
03.07.2022636360,560,95
04.07.202262,665,662,665,6
05.07.202265,665,662,9562,95
06.07.202269696768,3
07.07.202268,0568,0568,0568,05
12.07.202272,472,470,270,2
13.07.202270,270,269,970,2
17.07.20227777,276,9577,2
18.07.202284,2584,984,2584,9
19.07.20229293,359293,35
20.07.2022999998,998,9
21.07.202289,059889,0589,05
24.07.2022839380,1589,45
25.07.202287,2592,458383
26.07.202283857679
27.07.20227981,67273,05
28.07.2022727968,977,8
31.07.202277,877,873,9575
01.08.20227576,372,573,7
02.08.20227376,057373,15
03.08.202273,3573,569,0570,15
04.08.202269746972,2
07.08.20227474,27072,25
08.08.202272,2572,569,569,9
09.08.202270,0572,166,766,7
10.08.202268,057066,2566,5
11.08.202266,566,56262,9
14.08.202262,96357,9561
15.08.202261,65625758,15
16.08.202256,4559,956,4559,9
17.08.20226065,856065,85
18.08.202269,9572,469,9572,4
21.08.202274,1574,1565,265,25
22.08.202265,2567,365,2565,35
23.08.202264,864,860,660,65
24.08.202262,1562,7562,1562,75
25.08.202262,762,758,261,95
28.08.202261,9561,9558,560,25
30.08.202260,560,559,559,5
31.08.202257,9557,9557,557,65
01.09.202257,6557,6557,6557,65
04.09.202257,7557,7557,3557,35
05.09.202257,3557,3556,3556,6
06.09.202257,757,756,657
07.09.202257,557,8557,357,85
08.09.20225963,65963,6
11.09.202269,9569,9564,964,9
12.09.202266,566,565,4565,45
13.09.20226262,16262,1
14.09.20226162,56162,5
15.09.2022646462,9563
18.09.202260686062,8
19.09.202262,565,559,959,9
20.09.202263,263,254,4558,15
21.09.202257,263,554,459,5
22.09.20225860,656,557,5
25.09.202256,4559,2553,7554,75
26.09.202254,755651,252,05
27.09.202253,2553,550,550,5
28.09.202250,355,5549,7655,55
29.09.202261,161,155,557,3
02.10.202251,65751,654,7
03.10.202253,957,352,355,4
04.10.202255,457,65353,35
05.10.202254,158,655358,65
06.10.202258,6564,355,9557
09.10.202259595555,2
10.10.202255,55953,1557
11.10.202256,957,554,455,4
12.10.202255,458,55356,8
13.10.202257585556,95
16.10.20225658,555656,35
17.10.202256,3557,155555,05
18.10.20225658,155,0556,95
19.10.202256,8557,655,155,55
20.10.202255,555855,557,8
23.10.202257,763,5556,463,55
24.10.202264,46961,5567,65
25.10.202265,266,9562,463,6
26.10.202263,5564,461,161,2
27.10.202261,263,561,263,25
30.10.202263,2564,3561,0562,15
31.10.202260,056259,459,8
01.11.202259,5560,957,758
02.11.2022585957,0558,15
03.11.202258,1558,4557,457,8
06.11.202258,36058,358,3
07.11.202258,15957,557,6
08.11.202256,657,65656,5
09.11.202256,0559,1555,5557,9
10.11.202257,96055,7559,35
13.11.202259,3559,4557,258,25
14.11.20225858,7556,556,9
15.11.202256,958,95657,7
16.11.202257,959,656,157,8
17.11.202256,15585656,6
20.11.202256,55856,2556,25
21.11.202256,2558,555658,15
22.11.202257,9595757,55
23.11.202257,5562,5557,3561,9
24.11.202261,963,7559,262,8
27.11.202262,463,160,561
28.11.202261,0562,558,6560,2
29.11.202261,056460,5561,75
30.11.20226267,96067,9
01.12.202268,5574,5568,5573,1
04.12.202273,7579,3573,7577,95
05.12.202278,279,2570,270,2
06.12.202269,973,9567,2572,95
07.12.202272,573,469,1570,9
08.12.202270,573,9569,471
11.12.202271,0571,268,2568,45
12.12.20226969,667,667,9
13.12.202269,5569,5565,665,6
14.12.202266,772,1564,972,15
15.12.202271,9574,768,569,95
18.12.202269,176,96776,9
19.12.202276,979,873,2575,2
20.12.202274,475,272,473
21.12.202272,6574,570,1572,1
22.12.202272,177,17075
25.12.20227579,4573,977,95
26.12.202277,9579,774,8575,3
27.12.20227577,3573,7574,6
28.12.202274,376,47475,8
29.12.202275,0576,974,576,2