Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. logosu
ULUSE
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
17:30:07
316 ₺
-8.500 (%-2.62)
Önceki Kapanış: 324.5·
Volatilite: 2.930
Düşük₺315
Yüksek₺324.5
AL315.75
SAT316

Piyasa Verileri

Spot Piyasa
A:315.75
S:316
Önceki haftaya göre (WoW)
+1.53%
Önceki aya göre (MoM)
-5.39%
Yılbaşından bugüne (YTD)
+94.94%
Önceki yıla göre (YoY)
+103.48%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULUSE: ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3608
KAPANIŞ 10,3826

En Düşük

DÜŞÜK 7,3037

En Yüksek

YÜKSEK 17,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20189,06169,2179,00829,1587
02.01.20189,19769,19768,86258,8819
03.01.20188,88689,09078,88688,9839
04.01.20189,0819,0818,91118,9208
07.01.20188,9458,95968,86258,9305
08.01.20188,90138,92088,78488,8091
09.01.20188,80918,80918,49838,6197
10.01.20188,68288,69258,56148,6682
11.01.20188,7128,86738,59548,7459
14.01.20188,73148,88688,60518,644
15.01.20188,66828,93538,5088,8868
16.01.20188,88688,98398,70228,8236
17.01.20188,93538,93538,75088,8722
18.01.20188,87719,24138,78979,1344
21.01.20189,13939,52789,10539,2947
22.01.20189,31419,3879,24619,3675
23.01.20189,33849,51329,33359,4452
24.01.20189,45499,49869,3879,3967
25.01.20189,45019,45019,33359,4161
28.01.20189,4219,58619,40159,4258
29.01.20189,42589,45019,10539,2267
30.01.20189,31419,32389,17339,2267
31.01.20189,22679,33849,16369,2024
01.02.20189,20249,37729,12969,2267
04.02.20189,22189,26569,09569,1684
05.02.20188,78978,98398,78978,8868
06.02.20188,98399,03258,79948,7994
07.02.20188,74118,83828,49838,5808
08.02.20188,49838,84798,278,8236
11.02.20188,97429,23648,83829,0422
12.02.20189,0819,2518,97429,1733
13.02.20189,22679,26568,95969,0713
14.02.20189,07139,21219,02279,1781
15.02.20189,17819,39679,05679,353
18.02.20189,37249,66869,23649,6638
19.02.20189,6889,8589,23649,3578
20.02.20189,51819,8589,45019,8483
21.02.20189,84839,87749,62019,6735
22.02.20189,67359,70269,48419,5958
25.02.20189,63959,64439,39189,4258
26.02.20189,4219,46959,3539,421
27.02.20189,38219,7229,22679,7026
28.02.20189,69789,80949,61039,7512
01.03.20189,66869,76099,42589,5181
04.03.20189,51819,56669,33359,4549
05.03.20189,47929,60559,33359,4695
06.03.20189,45989,61529,37249,5424
07.03.20189,566610,08149,56669,6443
08.03.20189,74159,74159,4219,5424
11.03.20189,57639,79979,47449,7512
12.03.20189,76099,77069,32389,5715
13.03.20189,62499,66389,36759,5715
14.03.20189,61529,61529,4219,5569
15.03.20189,56669,57159,1499,3481
18.03.20189,34339,3539,03259,2024
19.03.20189,24139,29479,0819,217
20.03.20189,24139,24139,09569,1781
21.03.20189,20249,49389,10539,3918
22.03.20189,27539,41619,0819,319
25.03.20189,32389,37249,22679,2947
26.03.20189,29959,29959,06169,183
27.03.20189,1499,1498,85768,9839
28.03.20188,98399,02768,87228,8916
29.03.20188,93058,95488,80918,9111
01.04.20188,89658,97428,78488,9742
02.04.20188,97429,07138,89658,9693
03.04.20189,03739,03738,74598,9062
04.04.20188,93058,94998,83828,9159
05.04.20188,88688,88688,83828,8771
08.04.20188,89168,89658,59548,6682
09.04.20188,66828,67318,32358,5808
10.04.20188,55668,60518,03698,4594
11.04.20188,45948,62948,3048,5468
12.04.20188,60518,73628,46918,6877
15.04.20188,70228,88688,65378,8431
16.04.20188,87228,93058,278,6197
17.04.20188,61488,76548,3048,7605
18.04.20188,76548,85768,61978,7362
19.04.20188,72178,72178,38668,4254
23.04.20188,40128,48378,29928,474
24.04.20188,49838,61978,35268,4254
25.04.20188,43528,50318,35268,4691
26.04.20188,4748,63438,40128,5711
29.04.20188,59058,64888,3728,4983
01.05.20188,44978,47898,01278,44
02.05.20188,45468,74598,37698,678
03.05.20188,69258,69258,39148,5468
06.05.20188,52748,68288,31378,5954
07.05.20188,59548,69258,17788,2943
08.05.20188,06128,447,30378,3623
09.05.20188,36238,42068,09048,3429
10.05.20188,34298,45948,20698,4206
13.05.20188,3728,49838,3048,4497
14.05.20188,42068,42068,14868,3235
15.05.20188,25558,46918,21668,2555
16.05.20188,29438,3048,08078,2458
17.05.20188,22638,3048,10018,2652
20.05.20188,26528,26528,15838,2458
21.05.20188,24588,26528,11958,1681
22.05.20188,12928,24587,84768,1001
23.05.20188,12928,13897,75047,7699
24.05.20187,76997,83787,5957,7213
27.05.20187,72137,9357,72137,9155
28.05.20187,91557,91557,7997,9058
29.05.20187,8677,89617,76997,8961
30.05.20187,88647,88647,70197,8184
31.05.20187,80877,80877,56597,7504
03.06.20187,76997,7997,68247,7407
04.06.20187,72137,74077,63397,7019
05.06.20187,70197,7317,55627,6922
06.06.20187,69228,32357,64368,2749
07.06.20188,32358,83827,98358,372
10.06.20188,49838,49838,10018,236
11.06.20188,22638,22637,94478,0127
12.06.20188,0038,10987,9358,003
13.06.20188,0038,17787,97388,0224
17.06.20188,02248,02247,84768,003
18.06.20187,96418,13897,91558,1292
19.06.20188,11958,26528,02248,2458
20.06.20188,24588,53718,22638,4983
21.06.20188,51778,5768,26528,508
24.06.20188,66348,74118,10018,2555
25.06.20188,35268,35268,22638,304
26.06.20188,26528,49838,26528,4012
27.06.20188,35268,53718,33328,4789
28.06.20188,46918,56638,448,5177
01.07.20188,44978,68288,36238,6537
02.07.20188,65378,78978,5768,7897
03.07.20188,77029,05198,42069,0325
04.07.20189,03259,31418,85769,1976
05.07.20189,2179,24618,93539,1781
08.07.20189,17819,2859,03259,1296
09.07.20189,00339,2178,74119,2073
10.07.20189,20739,51818,7129,1296
11.07.20189,0139,46958,97429,2656
12.07.20189,26569,53759,23649,5181
15.07.20189,59589,80949,56669,8094
16.07.20189,838610,01349,809410,0134
17.07.201810,023110,08149,8589,9357
18.07.20189,945410,44079,896910,0523
19.07.201810,06210,732110,052310,7127
22.07.201810,790411,169210,790411,072
23.07.201811,149711,149710,508711,0429
24.07.201810,974911,295410,780711,1692
25.07.201811,246911,41211,188611,2663
26.07.201811,266311,305110,877811,1692
29.07.201811,07211,169210,732111,0332
30.07.201811,0511,1510,9911,05
31.07.201811,0711,7811,0711,78
01.08.201811,5611,5611,1511,5
02.08.201811,512,3811,411,59
05.08.201811,5411,5411,2211,35
06.08.201811,3411,3411,0511,19
07.08.201811,2911,4611,0111,28
08.08.201811,211,31111,28
09.08.201811,1511,2810,3711,2
12.08.20181111,210,5210,89
13.08.201811,2211,259,9510,45
14.08.201810,6510,759,369,8
15.08.201810,110,469,8110,39
16.08.201810,410,49,8110,4
19.08.201810,3810,3810,1310,38
26.08.201810,510,710,1510,34
27.08.201810,3610,8410,2510,7
28.08.201810,7310,7310,4110,6
30.08.201810,610,610,3510,4
02.09.201810,410,610,3310,6
03.09.201810,610,8110,5210,67
04.09.201810,8410,8410,5710,81
05.09.201810,8111,4710,8111,45
06.09.201811,4612,211,1611,55
09.09.201811,511,511,111,33
10.09.201811,3411,3411,0511,2
11.09.201811,111,5111,0811,25
12.09.201811,411,411,0511,25
13.09.201811,411,5411,2111,29
16.09.201811,2511,3511,0511,19
17.09.201811,1911,711,0511,24
18.09.201811,2411,3511,1511,3
19.09.201811,311,310,9811,25
20.09.201811,2511,311,1611,29
23.09.201811,2611,2911,1211,26
24.09.201811,2611,5411,1711,5
25.09.201811,611,9411,5511,58
26.09.201811,611,7211,4511,54
27.09.201811,5411,6511,411,55
30.09.201811,5511,6911,4811,68
01.10.201811,6811,9311,4911,8
02.10.201811,7511,9511,6111,76
03.10.201811,7611,7611,1511,2
04.10.201810,9711,5810,9711,5
07.10.201811,7511,7511,1511,5
08.10.201811,4911,4911,2611,43
09.10.201811,4211,441111,07
10.10.201810,911,0110,5510,74
11.10.201810,7510,9710,0210,97
14.10.201810,9811,3810,9811,27
15.10.201811,2711,5811,1511,5
16.10.201811,511,6711,2311,5
17.10.201811,511,511,2911,34
18.10.201811,2911,3511,1611,34
21.10.201811,3411,411,111,25
22.10.201811,1211,3310,6411,1
23.10.201811,0911,1510,8510,88
24.10.201810,8611,1410,5711,13
25.10.201811,1311,2510,7510,79
29.10.201810,811,110,6110,84
30.10.201810,8511,2710,8110,99
31.10.201811,0411,2810,9411,2
01.11.201811,4211,531111,03
04.11.201811,111,141111,1
05.11.201811,0411,1510,8811,09
06.11.201811,112,0810,8511,99
07.11.201811,9512,1511,511,74
08.11.201811,511,811,3511,62
11.11.201811,6312,3611,4112,16
12.11.201812,312,4912,0712,27
13.11.201812,312,7912,212,77
14.11.201812,7812,8912,712,86
15.11.201812,8912,9412,7212,93
18.11.201812,9413,4412,7913,21
19.11.201813,313,4813,0513,31
20.11.201813,3313,4713,2413,32
21.11.201813,313,4413,2913,35
22.11.201813,413,413,113,29
25.11.201813,3213,3413,0413,24
26.11.201813,1713,2813,0313,28
27.11.201813,315,3413,315,21
28.11.201815,3517,214,6515,33
29.11.201815,3415,9114,9915,89
02.12.201816,0116,115,5515,55
03.12.201815,5416,4115,3516,04
04.12.201815,9316,2915,7315,97
05.12.201815,971615,5115,72
06.12.201815,615,9915,5715,82
09.12.201815,815,9315,5715,7
10.12.201815,715,815,5615,68
11.12.201815,6516,0215,3515,38
12.12.201815,3815,9815,3815,89
13.12.201815,815,9415,5115,55
16.12.201815,6815,6815,0915,35
17.12.201815,3415,7515,2215,5
18.12.201815,515,815,315,68
19.12.201815,6115,6515,415,6
20.12.201815,6515,6915,3415,57
23.12.201815,5715,6415,4915,49
24.12.201815,4815,5415,3415,54
25.12.201815,5315,615,4515,49
26.12.201815,4615,5615,415,5
27.12.201815,515,6615,4415,55
30.12.201815,6515,9615,4215,96